Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.000	1.000	1.000	0	-0.02(-1.96%)
May 30, 2018	1.000	1.090	1.000	1.020	67,535	-0.03(-2.86%)
May 29, 2018	0.9800	1.050	0.9800	1.050	42,150	+0.10(+10.53%)
May 25, 2018		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
May 24, 2018	0.9200	0.9200	0.9000	0.9100	9,000	-0.09(-9.00%)
May 23, 2018	0.9500	1.000	0.9200	1.000	36,600	+0.02(+2.04%)
May 22, 2018	1.000	1.000	0.9800	0.9800	9,700	-0.03(-2.97%)
May 18, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
May 16, 2018		1.010	1.010	1.010	0	-0.01(-0.98%)
May 15, 2018	1.060	1.060	1.020	1.020	1,000	+0.02(+2.00%)
May 14, 2018	1.120	1.120	1.000	1.000	1,100	-0.01(-0.99%)
May 11, 2018	1.140	1.140	0.9500	1.010	10,200	+0.01(+1.00%)
May 10, 2018	1.010	1.010	1.000	1.000	2,900	-0.03(-2.91%)
May 09, 2018	1.000	1.030	1.000	1.030	5,000	-0.07(-6.36%)
May 08, 2018	1.100	1.100	1.100	1.100	200	-0.02(-1.79%)
May 07, 2018	1.190	1.190	1.120	1.120	7,500	-0.03(-2.61%)
May 04, 2018	1.130	1.150	1.040	1.150	14,300	+0.15(+15.00%)
May 02, 2018		1.000	1.000	1.000	0	-0.16(-13.79%)
Apr 30, 2018		1.160	1.160	1.160	0	+0.11(+10.48%)
Apr 27, 2018	1.000	1.050	1.000	1.050	4,500	+0.05(+5.00%)
Apr 26, 2018	1.030	1.100	0.9000	1.000	13,600	-0.05(-4.76%)
Apr 25, 2018	1.050	1.090	0.9100	1.050	4,800	-0.01(-0.94%)
Apr 24, 2018	1.050	1.060	0.9900	1.060	4,600	-0.02(-1.85%)
Apr 23, 2018	1.060	1.080	1.060	1.080	6,610	+0.00(+0.00%)
Apr 18, 2018		1.080	1.080	1.080	0	-0.05(-4.42%)
Apr 12, 2018		1.130	1.130	1.130	0	+0.02(+1.80%)
Apr 11, 2018	1.160	1.160	1.110	1.110	1,240	+0.01(+0.91%)
Apr 10, 2018	1.100	1.140	1.100	1.100	3,700	-0.11(-9.09%)
Apr 06, 2018		1.210	1.210	1.210	0	-0.05(-3.97%)
Apr 05, 2018	1.200	1.310	1.130	1.260	19,375	+0.01(+0.80%)
Apr 04, 2018	1.240	1.250	1.240	1.250	8,000	+0.00(+0.00%)
Apr 03, 2018	1.250	1.250	1.250	1.250	200	-0.06(-4.58%)
Apr 02, 2018	1.310	1.340	1.310	1.310	576	+0.08(+6.50%)
Mar 29, 2018		1.230	1.230	1.230	0	+0.03(+2.50%)
Mar 27, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 26, 2018	1.200	1.200	1.200	1.200	2,000	+0.05(+4.35%)
Mar 23, 2018	1.120	1.150	1.120	1.150	2,900	-0.05(-4.17%)
Mar 22, 2018	1.180	1.200	1.170	1.200	6,400	-0.05(-4.00%)
Mar 20, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 19, 2018	1.250	1.250	1.250	1.250	4,800	+0.00(+0.00%)
Mar 16, 2018	1.200	1.250	1.200	1.250	12,400	+0.05(+4.17%)
Mar 15, 2018	1.140	1.200	1.140	1.200	3,600	+0.00(+0.00%)
Mar 14, 2018	1.200	1.200	1.200	1.200	37,000	+0.02(+1.69%)
Mar 13, 2018	1.190	1.190	1.170	1.180	9,010	-0.01(-0.84%)
Mar 12, 2018	1.180	1.190	1.180	1.190	13,250	+0.01(+0.85%)
Mar 09, 2018	1.230	1.230	1.180	1.180	6,040	+0.02(+1.72%)
Mar 08, 2018	1.200	1.200	1.160	1.160	10,430	-0.10(-7.94%)
Mar 07, 2018	1.260	1.260	1.260	1.260	5,000	+0.06(+5.00%)
Mar 06, 2018	1.220	1.220	1.210	1.200	6,020	-0.02(-1.64%)
Mar 05, 2018	1.300	1.340	1.220	1.220	47,115	-0.08(-6.15%)
Mar 02, 2018	1.190	1.320	1.130	1.300	31,600	+0.11(+9.24%)