Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		1.090	1.090	1.090	20	-0.06(-5.22%)
May 29, 2017	1.150	1.150	1.150	1.150	600	+0.01(+0.88%)
May 26, 2017	1.140	1.140	1.140	1.140	9,000	+0.04(+3.64%)
May 25, 2017	1.140	1.140	1.100	1.100	4,000	-0.03(-2.65%)
May 24, 2017	1.140	1.180	1.110	1.130	50,530	-0.03(-2.59%)
May 23, 2017	1.140	1.160	1.100	1.160	4,105	+0.01(+0.87%)
May 19, 2017	1.150	1.150	1.150	1.150	51,000	-0.06(-4.96%)
May 18, 2017	1.160	1.210	1.150	1.210	6,999	+0.05(+4.31%)
May 17, 2017	1.160	1.160	1.160	1.160	1,700	-0.01(-0.85%)
May 16, 2017	1.170	1.180	1.170	1.170	60,600	-0.04(-3.31%)
May 15, 2017	1.210	1.210	1.210	1.210	2,500	+0.05(+4.31%)
May 12, 2017	1.160	1.160	1.160	1.160	2,500	-0.08(-6.45%)
May 11, 2017	1.190	1.240	1.190	1.240	4,940	-0.01(-0.80%)
May 10, 2017	1.190	1.250	1.110	1.250	3,700	+0.13(+11.61%)
May 09, 2017	1.120	1.120	1.100	1.120	3,130	+0.01(+0.90%)
May 08, 2017	1.110	1.110	1.110	1.110	400	-0.04(-3.48%)
May 05, 2017	1.150	1.150	1.150	1.150	6,000	+0.03(+2.68%)
May 04, 2017	1.120	1.120	1.080	1.120	17,000	-0.03(-2.61%)
May 03, 2017	1.150	1.150	1.150	1.150	400	-0.03(-2.54%)
May 02, 2017	1.140	1.180	1.140	1.180	1,200	+0.04(+3.51%)
May 01, 2017	1.160	1.160	1.130	1.140	4,800	-0.06(-5.00%)
Apr 26, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 21, 2017		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 20, 2017	1.250	1.250	1.250	1.250	600	+0.01(+0.81%)
Apr 19, 2017	1.270	1.270	1.130	1.240	15,845	+0.03(+2.48%)
Apr 18, 2017	1.250	1.250	1.210	1.210	2,650	-0.06(-4.72%)
Apr 17, 2017	1.200	1.280	1.190	1.270	38,600	+0.09(+7.63%)
Apr 12, 2017		1.180	1.180	1.180	0	-0.02(-1.67%)
Apr 11, 2017	1.050	1.200	1.050	1.200	6,000	+0.01(+0.84%)
Apr 10, 2017	1.190	1.190	1.190	1.190	300	-0.03(-2.46%)
Apr 07, 2017	1.240	1.240	1.220	1.220	1,500	-0.04(-3.17%)
Apr 05, 2017		1.260	1.260	1.260	0	+0.06(+5.00%)
Apr 04, 2017	1.200	1.330	1.000	1.200	42,654	-0.03(-2.44%)
Apr 03, 2017	1.260	1.320	1.200	1.230	18,283	+0.01(+0.82%)
Mar 31, 2017	1.140	1.250	1.140	1.220	16,493	+0.14(+12.96%)
Mar 30, 2017	1.200	1.200	1.080	1.080	11,543	-0.14(-11.48%)
Mar 29, 2017	1.230	1.230	1.220	1.220	2,000	-0.04(-3.17%)
Mar 27, 2017		1.260	1.260	1.260	0	-0.01(-0.79%)
Mar 24, 2017	1.270	1.270	1.270	1.270	2,000	+0.00(+0.00%)
Mar 23, 2017	1.240	1.270	1.210	1.270	4,800	+0.07(+5.83%)
Mar 22, 2017	1.280	1.280	1.200	1.200	4,000	-0.08(-6.25%)
Mar 21, 2017	1.250	1.280	1.230	1.280	4,300	+0.06(+4.92%)
Mar 20, 2017	1.300	1.300	1.200	1.220	19,135	-0.07(-5.43%)
Mar 17, 2017	1.300	1.300	1.280	1.290	1,400	-0.01(-0.77%)
Mar 16, 2017	1.310	1.310	1.300	1.300	3,000	-0.04(-2.99%)
Mar 15, 2017	1.340	1.340	1.340	1.340	300	+0.00(+0.00%)
Mar 13, 2017		1.340	1.340	1.340	0	-0.01(-0.74%)
Mar 10, 2017	1.350	1.350	1.350	1.350	4,000	+0.00(+0.00%)
Mar 09, 2017	1.330	1.350	1.330	1.350	5,000	+0.02(+1.50%)
Mar 08, 2017	1.330	1.330	1.330	1.330	700	-0.02(-1.48%)
Mar 07, 2017	1.360	1.360	1.280	1.350	3,750	-0.01(-0.74%)
Mar 06, 2017	1.400	1.400	1.360	1.360	2,000	-0.06(-4.23%)
Mar 03, 2017	1.420	1.420	1.420	1.420	1,000	-0.05(-3.40%)