Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.57	17.57	17.51	17.51	6,273	-0.13(-0.74%)
May 05, 2023	17.64	17.64	17.64	17.64	201	+0.11(+0.63%)
May 04, 2023	17.57	17.57	17.53	17.53	1,600	-0.10(-0.57%)
May 03, 2023	17.70	17.70	17.63	17.63	8,800	-0.03(-0.17%)
May 01, 2023				17.66	98	+0.11(+0.63%)
Apr 28, 2023	17.55	17.55	17.55	17.55	201	-0.02(-0.11%)
Apr 27, 2023	17.57	17.57	17.57	17.57	2,000	-0.06(-0.34%)
Apr 26, 2023	17.63	17.63	17.63	17.63	265	+0.12(+0.69%)
Apr 25, 2023	17.56	17.56	17.51	17.51	9,900	-0.14(-0.79%)
Apr 21, 2023				17.65	0	+0.10(+0.57%)
Apr 20, 2023	17.51	17.55	17.51	17.55	2,800	-0.02(-0.11%)
Apr 18, 2023				17.57	50	+0.03(+0.17%)
Apr 14, 2023				17.54	0	-0.12(-0.68%)
Apr 13, 2023	17.68	17.68	17.66	17.66	700	+0.03(+0.17%)
Apr 12, 2023	17.63	17.63	17.63	17.63	200	-0.06(-0.34%)
Apr 05, 2023				17.69	62	+0.14(+0.80%)
Apr 03, 2023				17.55	0	+0.14(+0.80%)
Mar 30, 2023				17.41	3	+0.01(+0.06%)
Mar 29, 2023	17.37	17.43	17.37	17.40	2,705	+0.00(+0.00%)
Mar 28, 2023	17.38	17.40	17.37	17.40	1,300	-0.10(-0.57%)
Mar 27, 2023	17.52	17.58	17.50	17.50	4,700	+0.03(+0.17%)
Mar 24, 2023	17.48	17.48	17.47	17.47	300	+0.03(+0.17%)
Mar 23, 2023	17.45	17.45	17.44	17.44	588	+0.06(+0.35%)
Mar 22, 2023	17.38	17.38	17.38	17.38	200	+0.01(+0.06%)
Mar 20, 2023				17.37	18	+0.06(+0.35%)
Mar 17, 2023	17.34	17.35	17.30	17.31	2,626	-0.05(-0.29%)
Mar 16, 2023	17.41	17.41	17.36	17.36	800	-0.08(-0.46%)
Mar 15, 2023	17.38	17.47	17.38	17.44	1,100	-0.13(-0.74%)
Mar 14, 2023	17.57	17.57	17.57	17.57	100	+0.01(+0.06%)
Mar 13, 2023	17.72	17.73	17.56	17.56	12,206	-0.14(-0.79%)
Mar 10, 2023	17.74	17.74	17.70	17.70	1,715	+0.00(+0.00%)
Mar 09, 2023	17.70	17.70	17.70	17.70	500	+0.06(+0.34%)
Mar 08, 2023	17.71	17.71	17.64	17.64	5,000	-0.04(-0.23%)
Mar 06, 2023				17.68	0	+0.04(+0.23%)
Mar 03, 2023	17.68	17.70	17.62	17.64	4,467	+0.03(+0.17%)
Mar 02, 2023	17.60	17.61	17.59	17.61	1,600	-0.04(-0.23%)