Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		18.63	18.63	18.63	0	+0.27(+1.47%)
May 26, 2020		18.36	18.36	18.36	0	-0.08(-0.43%)
May 22, 2020		18.44	18.44	18.44	0	+0.22(+1.21%)
May 21, 2020		18.22	18.22	18.22	75	+0.00(+0.00%)
May 19, 2020		18.22	18.22	18.22	0	+0.07(+0.39%)
May 15, 2020		18.15	18.15	18.15	0	+0.04(+0.22%)
May 14, 2020	18.11	18.11	18.11	18.11	1,500	+0.01(+0.06%)
May 12, 2020		18.10	18.10	18.10	0	+0.05(+0.28%)
May 11, 2020	18.05	18.05	18.05	18.05	1,000	+0.03(+0.17%)
May 08, 2020	18.05	18.05	18.02	18.02	6,305	-0.03(-0.17%)
May 07, 2020	18.04	18.06	18.03	18.05	11,575	-0.02(-0.11%)
May 06, 2020	18.05	18.07	18.05	18.07	15,200	-0.01(-0.06%)
May 01, 2020		18.08	18.08	18.08	0	+0.02(+0.11%)
Apr 30, 2020	18.06	18.06	18.06	18.06	1,000	+0.04(+0.22%)
Apr 29, 2020	17.98	18.02	17.98	18.02	1,593	+0.05(+0.28%)
Apr 28, 2020	18.00	18.00	17.97	17.97	757	-0.01(-0.06%)
Apr 24, 2020		17.98	17.98	17.98	0	-0.02(-0.11%)
Apr 23, 2020	18.04	18.04	18.00	18.00	7,250	+0.00(+0.00%)
Apr 22, 2020	18.06	18.06	18.00	18.00	1,300	-0.03(-0.17%)
Apr 21, 2020	18.16	18.16	18.03	18.03	23,675	-0.14(-0.77%)
Apr 20, 2020	18.17	18.17	18.17	18.17	500	-0.03(-0.16%)
Apr 17, 2020	18.21	18.23	18.20	18.20	3,800	-0.03(-0.16%)
Apr 16, 2020	18.03	18.24	18.03	18.23	8,738	+0.04(+0.22%)
Apr 14, 2020		18.19	18.19	18.19	0	+0.58(+3.29%)
Apr 13, 2020	17.79	17.79	17.61	17.61	9,400	-0.19(-1.07%)
Apr 09, 2020		17.80	17.80	17.80	0	+0.10(+0.56%)
Apr 08, 2020	17.44	17.70	17.44	17.70	690	+0.40(+2.31%)
Apr 07, 2020	17.30	17.30	17.30	17.30	5,600	-0.07(-0.40%)
Apr 06, 2020	17.38	17.38	17.37	17.37	4,900	+0.07(+0.40%)
Apr 02, 2020		17.30	17.30	17.30	0	+0.24(+1.41%)
Apr 01, 2020	17.40	17.40	17.06	17.06	6,875	-0.39(-2.23%)
Mar 31, 2020	17.45	17.45	17.45	17.45	100	-0.07(-0.40%)
Mar 30, 2020	17.39	17.52	17.39	17.52	30,000	+0.31(+1.80%)
Mar 27, 2020	17.21	17.21	17.21	17.21	5,005	+0.18(+1.06%)
Mar 26, 2020	17.04	17.04	17.03	17.03	10,100	+0.63(+3.84%)
Mar 25, 2020	16.35	16.40	16.35	16.40	6,700	-0.27(-1.62%)
Mar 24, 2020	16.37	16.67	16.34	16.67	24,900	+0.27(+1.65%)
Mar 23, 2020	16.69	16.69	16.39	16.40	18,500	-0.18(-1.09%)
Mar 20, 2020	17.11	17.11	16.58	16.58	500	-0.78(-4.49%)
Mar 19, 2020	17.36	17.36	17.35	17.36	2,300	-0.39(-2.20%)
Mar 18, 2020	17.86	17.86	17.75	17.75	200	-0.42(-2.31%)
Mar 17, 2020	18.17	18.18	18.17	18.17	3,300	+0.44(+2.48%)
Mar 16, 2020	18.25	18.25	17.73	17.73	2,100	-0.89(-4.78%)
Mar 13, 2020	18.71	18.71	18.62	18.62	4,000	+0.02(+0.11%)
Mar 12, 2020	18.48	18.60	18.48	18.60	359	-0.12(-0.64%)
Mar 11, 2020	18.85	18.85	18.72	18.72	200	-0.31(-1.63%)
Mar 10, 2020	19.10	19.10	18.89	19.03	2,624	-0.28(-1.45%)
Mar 09, 2020	19.31	19.31	19.25	19.31	600	+0.01(+0.05%)
Mar 06, 2020	19.54	19.54	19.30	19.30	5,650	-0.23(-1.18%)
Mar 05, 2020	19.56	19.56	19.53	19.53	5,800	-0.03(-0.15%)
Mar 04, 2020	19.56	19.56	19.56	19.56	5,800	+0.08(+0.41%)
Mar 03, 2020	19.47	19.48	19.47	19.48	1,100	+0.09(+0.46%)