Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		19.56	19.56	19.56	0	-0.03(-0.15%)
May 30, 2019	19.59	19.59	19.59	19.59	600	+0.00(+0.00%)
May 29, 2019	19.59	19.59	19.59	19.59	1,500	-0.01(-0.05%)
May 28, 2019	19.61	19.61	19.60	19.60	5,375	-0.03(-0.15%)
May 23, 2019		19.63	19.63	19.63	0	+0.03(+0.15%)
May 21, 2019		19.60	19.60	19.60	0	+0.02(+0.10%)
May 14, 2019		19.58	19.58	19.58	0	+0.01(+0.05%)
May 13, 2019	19.60	19.60	19.57	19.57	400	-0.01(-0.05%)
May 09, 2019		19.58	19.58	19.58	0	+0.00(+0.00%)
May 06, 2019		19.58	19.58	19.58	0	+0.00(+0.00%)
May 02, 2019		19.58	19.58	19.58	0	+0.00(+0.00%)
Apr 30, 2019		19.58	19.58	19.58	0	+0.02(+0.10%)
Apr 29, 2019	19.56	19.56	19.56	19.56	200	-0.02(-0.10%)
Apr 26, 2019	19.58	19.58	19.58	19.58	100	+0.00(+0.00%)
Apr 23, 2019		19.58	19.58	19.58	0	+0.00(+0.00%)
Apr 22, 2019	19.58	19.58	19.58	19.58	300	+0.03(+0.15%)
Apr 17, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
Apr 15, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
Apr 08, 2019		19.55	19.55	19.55	0	+0.02(+0.10%)
Apr 05, 2019	19.53	19.53	19.53	19.53	100	-0.04(-0.20%)
Apr 04, 2019	19.55	19.57	19.55	19.57	5,249	+0.05(+0.26%)
Mar 29, 2019		19.52	19.52	19.52	0	+0.02(+0.10%)
Mar 27, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 18, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 12, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 08, 2019		19.50	19.50	19.50	0	-0.03(-0.15%)