Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	94.99	95.00	94.00	94.00	50,000	+0.00(+0.00%)
May 30, 2019	94.02	94.02	94.00	94.00	62,000	-0.02(-0.02%)
May 29, 2019	94.02	94.02	94.02	94.02	1,000	+0.02(+0.02%)
May 27, 2019		94.00	94.00	94.00	0	-0.40(-0.42%)
May 24, 2019	94.39	94.40	94.29	94.40	39,000	+0.00(+0.00%)
May 23, 2019	94.27	94.40	94.27	94.40	29,000	-0.60(-0.63%)
May 21, 2019		95.00	95.00	95.00	0	+0.99(+1.05%)
May 17, 2019		94.01	94.01	94.01	0	+0.00(+0.00%)
May 16, 2019	94.00	94.50	94.00	94.01	530,000	-0.34(-0.36%)
May 14, 2019		94.35	94.35	94.35	0	-0.15(-0.16%)
May 13, 2019	95.00	95.00	94.50	94.50	24,000	-0.01(-0.01%)
May 10, 2019	94.51	94.51	94.51	94.51	10,000	-0.49(-0.52%)
May 09, 2019	94.43	95.02	94.43	95.00	207,000	+0.50(+0.53%)
May 08, 2019	94.48	94.50	94.48	94.50	26,000	+0.01(+0.01%)
May 06, 2019		94.49	94.49	94.49	0	+1.23(+1.32%)
May 03, 2019	93.26	93.26	93.26	93.26	2,000	+0.01(+0.01%)
May 01, 2019		93.25	93.25	93.25	0	-0.13(-0.14%)
Apr 30, 2019	93.38	93.38	93.38	93.38	29,000	+0.38(+0.41%)
Apr 29, 2019	93.00	93.00	93.00	93.00	7,000	+0.60(+0.65%)
Apr 26, 2019	92.41	92.41	92.40	92.40	2,000	-0.11(-0.12%)
Apr 25, 2019	92.54	92.54	92.51	92.51	136,000	-0.02(-0.02%)
Apr 24, 2019	93.10	93.10	92.53	92.53	10,000	-0.53(-0.57%)
Apr 23, 2019	92.79	93.06	92.64	93.06	258,000	+0.26(+0.28%)
Apr 22, 2019	93.25	93.25	92.80	92.80	52,000	+0.09(+0.10%)
Apr 18, 2019		92.71	92.71	92.71	0	+0.36(+0.39%)
Apr 17, 2019	92.71	92.71	92.34	92.35	101,000	-0.36(-0.39%)
Apr 16, 2019	92.01	92.71	92.00	92.71	67,000	+0.36(+0.39%)
Apr 15, 2019	92.36	92.36	92.35	92.35	2,000	+0.00(+0.00%)
Apr 12, 2019	92.99	93.00	92.35	92.35	39,000	-0.15(-0.16%)
Apr 11, 2019	92.98	92.98	92.50	92.50	37,000	-0.48(-0.52%)
Apr 10, 2019	92.99	93.00	92.98	92.98	31,000	-0.01(-0.01%)
Apr 09, 2019	93.25	93.25	92.99	92.99	304,000	-0.51(-0.55%)
Apr 08, 2019	93.50	93.50	93.50	93.50	11,000	+0.00(+0.00%)
Apr 05, 2019	92.99	93.50	92.99	93.50	26,000	+0.00(+0.00%)
Apr 04, 2019	93.50	93.50	93.50	93.50	5,000	-1.04(-1.10%)
Apr 03, 2019	94.99	94.99	94.54	94.54	12,000	-0.46(-0.48%)
Apr 02, 2019	94.54	95.00	94.49	95.00	92,000	+1.80(+1.93%)
Apr 01, 2019	93.01	93.20	93.00	93.20	33,000	+0.20(+0.22%)
Mar 29, 2019	93.49	93.51	93.00	93.00	24,000	+1.50(+1.64%)
Mar 26, 2019		91.50	91.50	91.50	0	-1.50(-1.61%)
Mar 25, 2019	93.26	93.26	92.51	93.00	25,000	+0.00(+0.00%)
Mar 21, 2019		93.00	93.00	93.00	0	+0.00(+0.00%)
Mar 20, 2019	92.99	93.00	92.99	93.00	7,000	+0.90(+0.98%)
Mar 18, 2019	92.99	93.00	92.10	92.10	29,000	+0.00(+0.00%)
Mar 15, 2019	92.21	92.21	92.10	92.10	27,000	-0.10(-0.11%)
Mar 14, 2019	92.20	92.20	92.20	92.20	5,000	-0.80(-0.86%)
Mar 13, 2019	93.25	93.25	93.00	93.00	73,000	-0.15(-0.16%)
Mar 12, 2019	93.26	93.26	93.15	93.15	14,000	+0.15(+0.16%)
Mar 08, 2019		93.00	93.00	93.00	0	+0.00(+0.00%)
Mar 07, 2019	92.89	93.00	92.89	93.00	83,000	+0.50(+0.54%)
Mar 06, 2019	92.00	92.51	92.00	92.50	55,000	+0.50(+0.54%)
Mar 04, 2019		92.00	92.00	92.00	0	+1.00(+1.10%)