Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
May 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2019 0.1300 0.1400 0.1300 0.1300 67,400 +0.01(+8.33%)
May 27, 2019 0.1200 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 259,500 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 58,500 +0.00(+0.00%)
May 22, 2019 0.1400 0.1400 0.1300 0.1300 27,000 -0.01(-7.14%)
May 21, 2019 0.1400 0.1400 0.1400 0.1400 23,824 +0.01(+7.69%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1300 0.1300 6,631 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1200 0.1300 15,175 +0.00(+0.00%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 5,307 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1200 0.1300 181,025 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1300 0.1300 33,350 -0.01(-7.14%)
May 08, 2019 0.1400 0.1400 0.1400 0.1400 58,561 +0.00(+0.00%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 505 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 128,273 +0.00(+0.00%)
May 03, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 02, 2019 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
May 01, 2019 0.1400 0.1400 0.1400 0.1400 117,000 +0.00(+0.00%)
Apr 30, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 146,534 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 73,200 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 95,500 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1400 0.1400 40,300 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 36,041 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 60,500 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 26,300 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 72,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 22,788 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 90,500 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 6,968 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 28,163 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 66,042 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 37,800 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1400 0.1300 0.1400 62,073 +0.01(+7.69%)
Mar 29, 2019 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 46,844 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 66,194 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 68,014 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1300 0.1300 39,275 -0.01(-7.14%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 48,750 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 108,500 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1400 0.1400 0.1400 532 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0.1400 87,500 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1400 0.1400 142,547 -0.01(-6.67%)
Mar 15, 2019 0.1400 0.1500 0.1400 0.1500 40,138 +0.01(+7.14%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 54,745 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 6,136 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0.1400 169,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 107,500 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1500 0.1400 0.1400 143,263 -0.01(-6.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 73,000 +0.01(+7.14%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1400 53,063 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 58,421 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.