Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2050	0.2150	0.2050	0.2150	27,319	+0.01(+2.38%)
May 30, 2018	0.2100	0.2100	0.2000	0.2100	111,000	+0.00(+0.00%)
May 29, 2018	0.2000	0.2100	0.2000	0.2100	17,600	+0.01(+5.00%)
May 28, 2018	0.2000	0.2050	0.2000	0.2000	13,800	+0.00(+0.00%)
May 25, 2018	0.2000	0.2050	0.2000	0.2000	61,500	-0.01(-4.76%)
May 24, 2018	0.2100	0.2100	0.2100	0.2100	10,700	-0.01(-4.55%)
May 23, 2018	0.2100	0.2200	0.2050	0.2200	36,600	+0.00(+0.00%)
May 22, 2018	0.2000	0.2200	0.2000	0.2200	55,200	+0.02(+10.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2050	0.2050	0.2000	0.2050	36,500	+0.00(+0.00%)
May 16, 2018	0.2050	0.2050	0.2050	0.2050	23,000	+0.00(+0.00%)
May 15, 2018	0.1950	0.2050	0.1950	0.2050	84,400	+0.01(+5.13%)
May 14, 2018	0.1900	0.1950	0.1850	0.1950	209,750	+0.00(+0.00%)
May 11, 2018	0.2050	0.2100	0.1900	0.1950	151,500	-0.01(-4.88%)
May 10, 2018	0.2150	0.2150	0.2050	0.2050	12,500	-0.01(-4.65%)
May 09, 2018	0.2050	0.2250	0.2000	0.2150	119,750	+0.01(+4.88%)
May 08, 2018	0.2100	0.2150	0.2050	0.2050	23,500	-0.01(-4.65%)
May 07, 2018	0.2100	0.2200	0.2000	0.2150	108,151	+0.01(+4.88%)
May 04, 2018	0.1950	0.2050	0.1950	0.2050	15,500	+0.00(+2.50%)
May 03, 2018	0.2000	0.2000	0.2000	0.2000	10,642	+0.00(+0.00%)
May 02, 2018	0.2000	0.2100	0.1950	0.2000	43,800	+0.00(+0.00%)
May 01, 2018	0.2050	0.2050	0.2000	0.2000	36,417	-0.00(-2.44%)
Apr 30, 2018	0.2200	0.2200	0.2000	0.2050	35,528	-0.01(-2.38%)
Apr 27, 2018	0.2100	0.2100	0.2100	0.2100	77,331	+0.01(+2.44%)
Apr 26, 2018	0.2000	0.2100	0.2000	0.2050	49,987	+0.00(+0.00%)
Apr 25, 2018	0.1900	0.2100	0.1900	0.2050	174,152	+0.01(+7.89%)
Apr 24, 2018	0.1900	0.2000	0.1900	0.1900	142,760	+0.00(+0.00%)
Apr 23, 2018	0.1850	0.1900	0.1850	0.1900	22,008	+0.01(+2.70%)
Apr 20, 2018	0.1850	0.1850	0.1850	0.1850	17,959	+0.01(+2.78%)
Apr 19, 2018	0.1850	0.1900	0.1800	0.1800	17,248	-0.01(-5.26%)
Apr 18, 2018	0.1950	0.1950	0.1850	0.1900	103,916	-0.01(-2.56%)
Apr 17, 2018	0.1900	0.1950	0.1800	0.1950	158,787	+0.01(+5.41%)
Apr 16, 2018	0.1850	0.1900	0.1800	0.1850	222,412	-0.01(-2.63%)
Apr 13, 2018	0.1850	0.1900	0.1850	0.1900	52,000	+0.00(+0.00%)
Apr 12, 2018	0.1900	0.1900	0.1900	0.1900	43,000	+0.01(+2.70%)
Apr 11, 2018	0.2000	0.2000	0.1850	0.1850	108,609	-0.02(-7.50%)
Apr 10, 2018	0.2000	0.2000	0.1900	0.2000	57,000	+0.02(+8.11%)
Apr 09, 2018	0.1950	0.2000	0.1850	0.1850	35,100	-0.01(-5.13%)
Apr 06, 2018	0.1950	0.1950	0.1850	0.1950	11,000	+0.00(+0.00%)
Apr 05, 2018	0.1900	0.2000	0.1850	0.1950	259,707	+0.01(+2.63%)
Apr 04, 2018	0.1950	0.1950	0.1850	0.1900	314,700	-0.01(-5.00%)
Apr 03, 2018	0.1900	0.2000	0.1850	0.2000	4,500	+0.01(+5.26%)
Apr 02, 2018	0.1900	0.1900	0.1850	0.1900	242,632	+0.00(+0.00%)
Mar 29, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 28, 2018	0.1850	0.1900	0.1850	0.1900	33,900	+0.00(+0.00%)
Mar 27, 2018	0.1900	0.1900	0.1850	0.1900	122,990	-0.01(-2.56%)
Mar 26, 2018	0.1950	0.1950	0.1850	0.1950	35,500	+0.01(+5.41%)
Mar 22, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Mar 21, 2018	0.1850	0.2000	0.1850	0.2000	85,570	+0.01(+5.26%)
Mar 20, 2018	0.1900	0.2000	0.1850	0.1900	331,172	+0.01(+2.70%)
Mar 19, 2018	0.1900	0.1900	0.1850	0.1850	236,500	-0.01(-2.63%)
Mar 16, 2018	0.1950	0.1950	0.1850	0.1900	79,944	+0.01(+2.70%)
Mar 15, 2018	0.1850	0.1950	0.1850	0.1850	49,070	+0.00(+0.00%)
Mar 14, 2018	0.1950	0.2000	0.1850	0.1850	23,000	+0.00(+0.00%)
Mar 13, 2018	0.1950	0.2000	0.1850	0.1850	23,500	+0.00(+0.00%)
Mar 12, 2018	0.1900	0.1950	0.1850	0.1850	56,300	-0.01(-2.63%)
Mar 09, 2018	0.1850	0.1900	0.1850	0.1900	18,000	-0.01(-2.56%)
Mar 08, 2018	0.1900	0.1950	0.1900	0.1950	43,000	+0.01(+5.41%)
Mar 07, 2018	0.1850	0.1850	0.1850	0.1850	51,000	-0.01(-2.63%)
Mar 06, 2018	0.2000	0.2000	0.1850	0.1900	48,069	+0.00(+0.00%)
Mar 05, 2018	0.2000	0.2000	0.1900	0.1900	6,000	+0.00(+0.00%)
Mar 02, 2018	0.1850	0.1950	0.1850	0.1900	94,750	+0.01(+2.70%)