Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.19	15.43	15.03	15.05	238,921	+0.15(+1.01%)
May 28, 2009	15.01	15.10	14.86	14.90	104,756	-0.10(-0.67%)
May 27, 2009	15.79	15.85	14.87	15.00	116,717	-0.62(-3.97%)
May 26, 2009	15.42	15.83	15.40	15.62	96,857	+0.01(+0.06%)
May 25, 2009	15.49	15.73	15.25	15.61	55,708	+0.26(+1.69%)
May 22, 2009	15.46	15.52	15.21	15.35	73,250	-0.14(-0.90%)
May 21, 2009	15.79	15.79	15.30	15.49	89,226	-0.24(-1.53%)
May 20, 2009	16.32	16.33	15.71	15.73	101,370	-0.28(-1.75%)
May 19, 2009	16.00	16.30	15.75	16.01	64,180	-0.26(-1.60%)
May 17, 2009	16.05	16.27	15.76	16.27	5,434	+0.31(+1.94%)
May 15, 2009	16.05	16.27	15.76	15.96	26,992	-0.04(-0.25%)
May 14, 2009	16.11	16.25	15.75	16.00	120,583	-0.04(-0.25%)
May 13, 2009	16.35	17.10	16.01	16.04	144,213	-0.31(-1.90%)
May 12, 2009	15.78	16.40	15.78	16.35	112,567	+0.56(+3.55%)
May 11, 2009	16.25	16.29	15.65	15.79	110,516	+0.04(+0.25%)
May 08, 2009	15.74	15.98	15.60	15.75	89,288	+0.35(+2.27%)
May 07, 2009	15.86	16.50	15.32	15.40	100,779	-0.40(-2.53%)
May 06, 2009	14.90	15.84	14.89	15.80	80,860	+1.18(+8.07%)
May 05, 2009	13.93	14.85	13.93	14.62	71,750	+0.72(+5.18%)
May 04, 2009	13.50	13.90	13.68	13.90	68,633	+0.40(+2.96%)
May 01, 2009	13.50	13.75	13.40	13.50	58,058	+0.10(+0.75%)
Apr 30, 2009	13.89	13.95	13.40	13.40	84,577	-0.05(-0.37%)
Apr 29, 2009	13.71	13.85	13.45	13.45	88,203	-0.25(-1.82%)
Apr 28, 2009	13.78	13.87	13.52	13.70	27,912	-0.05(-0.36%)
Apr 27, 2009	13.64	13.75	13.50	13.75	31,758	+0.11(+0.81%)
Apr 24, 2009	13.56	13.93	13.56	13.64	76,971	+0.04(+0.29%)
Apr 23, 2009	13.67	13.75	13.50	13.60	97,390	+0.10(+0.74%)
Apr 22, 2009	13.58	13.74	13.40	13.50	64,988	+0.00(+0.00%)
Apr 21, 2009	13.36	13.71	13.15	13.50	40,437	+0.13(+0.97%)
Apr 20, 2009	13.79	13.79	13.32	13.37	48,215	-0.45(-3.26%)
Apr 17, 2009	13.76	14.01	13.66	13.82	42,674	+0.11(+0.80%)
Apr 16, 2009	13.67	13.83	13.15	13.71	27,335	+0.02(+0.15%)
Apr 15, 2009	13.57	13.69	13.33	13.69	52,470	-0.05(-0.36%)
Apr 14, 2009	13.85	13.98	13.60	13.74	85,619	-0.13(-0.94%)
Apr 13, 2009	13.54	13.98	13.37	13.87	61,626	+0.55(+4.13%)
Apr 09, 2009	13.11	13.45	13.10	13.32	33,986	+0.05(+0.38%)
Apr 08, 2009	13.01	13.45	13.10	13.27	38,058	+0.07(+0.53%)
Apr 07, 2009	13.24	13.45	13.13	13.20	16,035	-0.04(-0.30%)
Apr 06, 2009	13.50	13.45	13.20	13.24	52,589	-0.21(-1.56%)
Apr 03, 2009	12.81	13.45	12.80	13.45	64,790	+0.24(+1.82%)
Apr 02, 2009	12.81	13.43	12.80	13.21	69,645	+0.41(+3.20%)
Apr 01, 2009	12.88	12.86	12.80	12.80	50,662	+0.05(+0.39%)
Mar 31, 2009	12.50	12.75	12.31	12.75	51,406	+0.44(+3.57%)
Mar 30, 2009	12.51	13.10	12.31	12.31	30,808	-0.41(-3.22%)
Mar 26, 2009	13.04	13.00	12.72	12.72	112,398	-0.28(-2.15%)
Mar 25, 2009	12.85	13.10	12.65	13.00	65,262	+0.30(+2.36%)
Mar 24, 2009	12.90	13.10	12.65	12.70	60,719	+0.02(+0.16%)
Mar 23, 2009	12.66	12.68	12.36	12.68	47,875	+0.32(+2.59%)
Mar 20, 2009	12.61	12.61	12.36	12.36	49,675	-0.24(-1.90%)
Mar 19, 2009	12.54	12.60	12.31	12.60	61,392	+0.20(+1.61%)
Mar 18, 2009	12.40	12.56	12.30	12.40	71,725	-0.08(-0.64%)
Mar 17, 2009	12.44	12.54	12.15	12.48	62,825	+0.33(+2.72%)
Mar 16, 2009	12.69	12.69	12.05	12.15	36,994	-0.16(-1.30%)
Mar 13, 2009	12.49	12.75	12.29	12.31	22,126	-0.11(-0.89%)
Mar 12, 2009	12.41	12.49	12.13	12.42	16,930	+0.01(+0.08%)
Mar 11, 2009	12.29	12.71	11.86	12.41	57,497	+0.19(+1.55%)
Mar 10, 2009	11.48	12.24	11.40	12.22	37,472	+0.92(+8.14%)
Mar 09, 2009	11.57	11.69	11.00	11.30	45,939	-0.45(-3.83%)
Mar 06, 2009	12.76	12.77	11.71	11.75	84,082	-1.01(-7.92%)
Mar 05, 2009	13.25	13.35	12.76	12.76	32,876	-0.49(-3.70%)
Mar 04, 2009	12.98	13.50	12.50	13.25	51,880	+0.51(+4.00%)