Knight Therapeutics Inc (TSX: GUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.350	5.460	5.350	5.460	213,389	+0.02(+0.37%)
May 30, 2022	5.390	5.440	5.380	5.440	78,596	+0.05(+0.93%)
May 27, 2022	5.330	5.390	5.290	5.390	57,348	+0.04(+0.75%)
May 26, 2022	5.390	5.420	5.330	5.350	81,110	-0.03(-0.56%)
May 25, 2022	5.320	5.420	5.320	5.380	154,777	+0.06(+1.13%)
May 24, 2022	5.300	5.350	5.270	5.320	115,044	+0.01(+0.19%)
May 20, 2022				5.310	0	+0.10(+1.92%)
May 19, 2022	5.150	5.280	5.150	5.210	64,642	+0.02(+0.39%)
May 18, 2022	5.210	5.270	5.160	5.190	168,121	-0.04(-0.76%)
May 17, 2022	5.230	5.300	5.230	5.230	97,841	+0.03(+0.58%)
May 16, 2022	5.220	5.220	5.150	5.200	121,242	-0.02(-0.38%)
May 13, 2022	5.190	5.280	5.170	5.220	134,246	+0.03(+0.58%)
May 12, 2022	5.150	5.340	5.150	5.190	387,219	-0.03(-0.57%)
May 11, 2022	5.310	5.360	5.220	5.220	371,908	-0.09(-1.69%)
May 10, 2022	5.330	5.350	5.310	5.310	352,401	+0.00(+0.00%)
May 09, 2022	5.310	5.330	5.310	5.310	269,033	-0.01(-0.19%)
May 06, 2022	5.310	5.350	5.310	5.320	140,353	+0.00(+0.00%)
May 05, 2022	5.320	5.400	5.300	5.320	170,641	-0.03(-0.56%)
May 04, 2022	5.390	5.390	5.330	5.350	121,110	-0.05(-0.93%)
May 03, 2022	5.310	5.400	5.310	5.400	191,145	+0.09(+1.69%)
May 02, 2022	5.310	5.340	5.310	5.310	193,275	-0.02(-0.38%)
Apr 29, 2022	5.330	5.390	5.310	5.330	101,667	+0.00(+0.00%)
Apr 28, 2022	5.330	5.390	5.320	5.330	119,896	+0.01(+0.19%)
Apr 27, 2022	5.320	5.350	5.320	5.320	133,263	+0.00(+0.00%)
Apr 26, 2022	5.310	5.340	5.310	5.320	178,789	-0.01(-0.19%)
Apr 25, 2022	5.350	5.360	5.300	5.330	271,002	-0.04(-0.74%)
Apr 22, 2022	5.350	5.400	5.340	5.370	215,900	+0.02(+0.37%)
Apr 21, 2022	5.350	5.360	5.350	5.350	167,540	-0.03(-0.56%)
Apr 20, 2022	5.340	5.380	5.330	5.380	113,323	+0.02(+0.37%)
Apr 19, 2022	5.330	5.370	5.330	5.360	90,601	+0.03(+0.56%)
Apr 18, 2022	5.300	5.370	5.300	5.330	86,265	-0.02(-0.37%)
Apr 14, 2022				5.350	0	+0.02(+0.38%)
Apr 13, 2022	5.330	5.370	5.310	5.330	88,476	+0.01(+0.19%)
Apr 12, 2022	5.310	5.340	5.300	5.320	107,926	+0.02(+0.38%)
Apr 11, 2022	5.310	5.320	5.290	5.300	111,665	-0.04(-0.75%)
Apr 08, 2022	5.330	5.360	5.300	5.340	149,950	-0.01(-0.19%)
Apr 07, 2022	5.360	5.370	5.320	5.350	140,209	-0.02(-0.37%)
Apr 06, 2022	5.270	5.400	5.240	5.370	1,073,079	+0.09(+1.70%)
Apr 05, 2022	5.290	5.350	5.280	5.280	169,049	-0.01(-0.19%)
Apr 04, 2022	5.230	5.330	5.190	5.290	314,418	+0.10(+1.93%)
Apr 01, 2022	5.220	5.230	5.170	5.190	137,336	-0.03(-0.57%)
Mar 31, 2022	5.190	5.220	5.190	5.220	179,129	+0.01(+0.19%)
Mar 30, 2022	5.200	5.250	5.160	5.210	365,983	+0.00(+0.00%)
Mar 29, 2022	5.160	5.250	5.160	5.210	337,618	+0.03(+0.58%)
Mar 28, 2022	5.180	5.220	5.100	5.180	475,023	-0.03(-0.58%)
Mar 25, 2022	5.200	5.220	5.060	5.210	1,728,584	-0.01(-0.19%)
Mar 24, 2022	5.420	5.420	5.210	5.220	893,744	-0.34(-6.12%)
Mar 23, 2022	5.640	5.650	5.520	5.560	90,305	-0.06(-1.07%)
Mar 22, 2022	5.600	5.650	5.600	5.620	112,905	+0.00(+0.00%)
Mar 21, 2022	5.620	5.650	5.580	5.620	140,436	-0.03(-0.53%)
Mar 18, 2022	5.580	5.650	5.580	5.650	168,740	+0.08(+1.44%)
Mar 17, 2022	5.500	5.640	5.500	5.570	103,314	+0.11(+2.01%)
Mar 16, 2022	5.420	5.480	5.420	5.460	93,814	+0.02(+0.37%)
Mar 15, 2022	5.450	5.500	5.420	5.440	85,289	-0.01(-0.18%)
Mar 14, 2022	5.630	5.670	5.450	5.450	169,863	-0.13(-2.33%)
Mar 11, 2022	5.460	5.640	5.430	5.580	528,643	+0.12(+2.20%)
Mar 10, 2022	5.370	5.470	5.350	5.460	76,348	+0.07(+1.30%)
Mar 09, 2022	5.380	5.450	5.380	5.390	818,501	+0.00(+0.00%)
Mar 08, 2022	5.430	5.460	5.370	5.390	207,886	-0.07(-1.28%)
Mar 07, 2022	5.420	5.490	5.370	5.460	145,387	+0.04(+0.74%)
Mar 04, 2022	5.400	5.460	5.380	5.420	154,762	+0.02(+0.37%)
Mar 03, 2022	5.400	5.450	5.390	5.400	78,468	+0.00(+0.00%)
Mar 02, 2022	5.430	5.500	5.390	5.400	148,691	-0.03(-0.55%)