Knight Therapeutics Inc (TSX: GUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.990	10.02	9.920	10.02	126,520	+0.06(+0.60%)
May 30, 2017	10.08	10.08	9.940	9.960	94,970	-0.12(-1.19%)
May 29, 2017	10.09	10.15	10.05	10.08	43,352	+0.05(+0.50%)
May 26, 2017	9.920	10.08	9.900	10.03	98,875	+0.07(+0.70%)
May 25, 2017	9.950	10.00	9.900	9.960	88,451	+0.00(+0.00%)
May 24, 2017	9.950	10.01	9.900	9.960	130,332	+0.02(+0.20%)
May 23, 2017	10.03	10.06	9.890	9.940	125,031	-0.09(-0.90%)
May 19, 2017	10.15	10.19	10.02	10.03	235,899	-0.10(-0.99%)
May 18, 2017	10.18	10.22	10.00	10.13	133,788	-0.03(-0.30%)
May 17, 2017	10.37	10.37	10.14	10.16	137,359	-0.21(-2.03%)
May 16, 2017	10.30	10.45	10.28	10.37	83,469	+0.12(+1.17%)
May 15, 2017	10.33	10.41	10.25	10.25	80,738	-0.08(-0.77%)
May 12, 2017	10.19	10.39	10.18	10.33	153,394	+0.16(+1.57%)
May 11, 2017	10.41	10.50	10.15	10.17	154,705	-0.32(-3.05%)
May 10, 2017	10.49	10.55	10.36	10.49	70,659	+0.05(+0.48%)
May 09, 2017	10.47	10.47	10.27	10.44	174,351	+0.00(+0.00%)
May 08, 2017	10.54	10.60	10.36	10.44	133,797	-0.05(-0.48%)
May 05, 2017	10.60	10.65	10.49	10.49	60,046	-0.12(-1.13%)
May 04, 2017	10.67	10.67	10.45	10.61	121,613	-0.03(-0.28%)
May 03, 2017	10.66	10.67	10.55	10.64	66,335	+0.00(+0.00%)
May 02, 2017	10.62	10.73	10.60	10.64	115,353	+0.05(+0.47%)
May 01, 2017	10.60	10.75	10.59	10.59	94,261	-0.02(-0.19%)
Apr 28, 2017	10.57	10.65	10.52	10.61	104,622	+0.06(+0.57%)
Apr 27, 2017	10.56	10.59	10.49	10.55	66,225	-0.02(-0.19%)
Apr 26, 2017	10.46	10.61	10.40	10.57	166,628	+0.20(+1.93%)
Apr 25, 2017	10.41	10.50	10.33	10.37	92,474	-0.01(-0.10%)
Apr 24, 2017	10.30	10.40	10.21	10.38	98,373	+0.13(+1.27%)
Apr 21, 2017	10.26	10.33	10.24	10.25	78,899	+0.00(+0.00%)
Apr 20, 2017	10.39	10.40	10.22	10.25	125,881	-0.09(-0.87%)
Apr 19, 2017	10.33	10.42	10.26	10.34	82,397	+0.07(+0.68%)
Apr 18, 2017	10.40	10.42	10.22	10.27	93,918	-0.13(-1.25%)
Apr 17, 2017	10.34	10.45	10.21	10.40	112,362	+0.09(+0.87%)
Apr 13, 2017	10.25	10.33	10.25	10.31	85,870	+0.13(+1.28%)
Apr 12, 2017	10.18	10.27	10.16	10.18	95,876	+0.00(+0.00%)
Apr 11, 2017	10.13	10.21	10.05	10.18	172,552	+0.01(+0.10%)
Apr 10, 2017	10.19	10.20	10.14	10.17	129,553	+0.01(+0.10%)
Apr 07, 2017	10.19	10.20	10.14	10.16	93,704	+0.01(+0.10%)
Apr 06, 2017	10.15	10.27	10.08	10.15	93,933	+0.02(+0.20%)
Apr 05, 2017	10.26	10.29	10.12	10.13	75,060	-0.02(-0.20%)
Apr 04, 2017	10.37	10.37	10.10	10.15	217,199	-0.16(-1.55%)
Apr 03, 2017	10.45	10.48	10.31	10.31	299,663	-0.08(-0.77%)
Mar 31, 2017	10.46	10.46	10.31	10.39	191,605	+0.03(+0.29%)
Mar 30, 2017	10.30	10.43	10.30	10.36	118,470	+0.06(+0.58%)
Mar 29, 2017	10.23	10.35	10.19	10.30	136,662	+0.06(+0.59%)
Mar 28, 2017	10.20	10.24	10.09	10.24	260,590	+0.06(+0.59%)
Mar 27, 2017	10.01	10.25	10.01	10.18	102,987	+0.02(+0.20%)
Mar 24, 2017	10.21	10.32	10.14	10.16	129,326	-0.03(-0.29%)
Mar 23, 2017	9.940	10.27	9.940	10.19	143,191	+0.26(+2.62%)
Mar 22, 2017	9.900	10.01	9.760	9.930	139,214	+0.00(+0.00%)
Mar 21, 2017	10.11	10.14	9.850	9.930	271,692	-0.17(-1.68%)
Mar 20, 2017	10.21	10.28	10.08	10.10	163,695	-0.10(-0.98%)
Mar 17, 2017	10.39	10.39	10.16	10.20	610,693	-0.17(-1.64%)
Mar 16, 2017	10.39	10.57	10.35	10.37	117,276	-0.01(-0.10%)
Mar 15, 2017	10.33	10.50	10.08	10.38	151,262	+0.04(+0.39%)
Mar 14, 2017	10.38	10.42	10.26	10.34	129,782	-0.09(-0.86%)
Mar 13, 2017	10.51	10.52	10.39	10.43	110,663	-0.03(-0.29%)
Mar 10, 2017	10.60	10.72	10.41	10.46	206,070	-0.06(-0.57%)
Mar 09, 2017	10.18	10.55	10.18	10.52	252,628	+0.34(+3.34%)
Mar 08, 2017	10.25	10.28	9.760	10.18	300,699	-0.07(-0.68%)
Mar 07, 2017	10.53	10.54	10.25	10.25	179,072	-0.34(-3.21%)
Mar 06, 2017	10.81	10.86	10.59	10.59	109,152	-0.21(-1.94%)
Mar 03, 2017	10.74	10.89	10.72	10.80	67,467	+0.07(+0.65%)
Mar 02, 2017	10.79	10.92	10.71	10.73	146,553	-0.04(-0.37%)