Knight Therapeutics Inc (TSX: GUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.320	8.370	8.250	8.330	220,977	+0.09(+1.09%)
May 30, 2016	8.200	8.320	8.195	8.240	115,670	+0.04(+0.49%)
May 27, 2016	8.190	8.230	8.180	8.200	233,846	+0.00(+0.00%)
May 26, 2016	8.120	8.200	8.050	8.200	160,657	+0.11(+1.36%)
May 25, 2016	8.180	8.220	8.060	8.090	83,929	-0.11(-1.34%)
May 24, 2016	8.200	8.200	8.140	8.200	98,127	+0.00(+0.00%)
May 20, 2016		8.200	8.200	8.200	0	+0.06(+0.74%)
May 19, 2016	8.130	8.150	8.070	8.140	271,519	-0.01(-0.12%)
May 18, 2016	8.140	8.200	8.090	8.150	95,842	+0.01(+0.12%)
May 17, 2016	8.150	8.200	8.110	8.140	112,034	-0.01(-0.12%)
May 16, 2016	8.190	8.215	8.090	8.150	101,084	+0.02(+0.25%)
May 13, 2016	8.150	8.300	8.060	8.130	125,847	-0.02(-0.25%)
May 12, 2016	8.040	8.150	8.010	8.150	1,492,543	+0.15(+1.88%)
May 11, 2016	8.000	8.040	7.970	8.000	1,027,736	-0.30(-3.61%)
May 10, 2016	8.170	8.380	7.980	8.300	738,478	+0.08(+0.97%)
May 09, 2016	8.190	8.250	8.100	8.220	39,284	+0.06(+0.74%)
May 06, 2016	7.950	8.180	7.950	8.160	54,752	+0.19(+2.38%)
May 05, 2016	8.000	8.050	7.850	7.970	47,370	-0.04(-0.50%)
May 04, 2016	8.060	8.080	8.000	8.010	33,302	-0.01(-0.12%)
May 03, 2016	8.100	8.110	8.000	8.020	33,116	-0.09(-1.11%)
May 02, 2016	8.060	8.140	8.000	8.110	49,073	+0.02(+0.25%)
Apr 29, 2016	8.210	8.250	8.000	8.090	59,834	-0.16(-1.94%)
Apr 28, 2016	8.170	8.360	8.150	8.250	26,917	+0.10(+1.23%)
Apr 27, 2016	8.190	8.260	8.150	8.150	36,651	-0.06(-0.73%)
Apr 26, 2016	8.200	8.340	8.150	8.210	61,833	-0.02(-0.24%)
Apr 25, 2016	8.340	8.440	8.230	8.230	99,920	-0.11(-1.32%)
Apr 22, 2016	8.150	8.360	8.150	8.340	118,384	+0.20(+2.46%)
Apr 21, 2016	8.080	8.260	8.060	8.140	59,409	+0.06(+0.74%)
Apr 20, 2016	8.110	8.170	8.040	8.080	65,456	+0.04(+0.50%)
Apr 19, 2016	8.170	8.170	7.940	8.040	112,537	-0.10(-1.23%)
Apr 18, 2016	8.050	8.250	8.050	8.140	56,811	-0.05(-0.61%)
Apr 15, 2016	8.400	8.460	8.060	8.190	169,034	-0.14(-1.68%)
Apr 14, 2016	8.240	8.540	8.220	8.330	280,640	+0.13(+1.59%)
Apr 13, 2016	8.030	8.260	7.980	8.200	105,314	+0.18(+2.24%)
Apr 12, 2016	7.960	8.020	7.960	8.020	155,721	+0.08(+1.01%)
Apr 11, 2016	8.000	8.030	7.860	7.940	86,112	-0.01(-0.13%)
Apr 08, 2016	7.980	7.990	7.850	7.950	106,565	-0.04(-0.50%)
Apr 07, 2016	7.920	8.000	7.910	7.990	98,212	+0.10(+1.27%)
Apr 06, 2016	7.760	7.950	7.730	7.890	87,177	+0.13(+1.68%)
Apr 05, 2016	7.890	7.900	7.640	7.760	78,037	-0.14(-1.77%)
Apr 04, 2016	7.840	7.970	7.840	7.900	75,634	+0.06(+0.77%)
Apr 01, 2016	7.890	7.900	7.800	7.840	170,151	-0.06(-0.76%)
Mar 31, 2016	7.680	7.970	7.650	7.900	191,781	+0.25(+3.27%)
Mar 30, 2016	7.600	7.700	7.600	7.650	139,919	+0.10(+1.32%)
Mar 29, 2016	7.500	7.580	7.410	7.550	142,259	+0.01(+0.13%)
Mar 28, 2016	7.590	7.600	7.530	7.540	91,994	-0.02(-0.26%)
Mar 24, 2016		7.560	7.560	7.560	0	+0.26(+3.56%)
Mar 23, 2016	7.660	7.690	7.300	7.300	74,289	-0.28(-3.69%)
Mar 22, 2016	7.610	7.680	7.550	7.580	124,196	-0.02(-0.26%)
Mar 21, 2016	7.380	7.640	7.380	7.600	78,328	+0.26(+3.54%)
Mar 18, 2016	7.300	7.390	7.270	7.340	174,492	+0.06(+0.82%)
Mar 17, 2016	7.400	7.400	7.260	7.280	210,854	-0.12(-1.62%)
Mar 16, 2016	7.350	7.500	7.320	7.400	137,848	+0.05(+0.68%)
Mar 15, 2016	7.480	7.480	7.250	7.350	215,605	-0.15(-2.00%)
Mar 14, 2016	7.710	7.740	7.480	7.500	124,417	-0.19(-2.47%)
Mar 11, 2016	7.550	7.700	7.510	7.690	158,935	+0.19(+2.53%)
Mar 10, 2016	7.420	7.510	7.410	7.500	199,353	+0.10(+1.35%)
Mar 09, 2016	7.460	7.480	7.360	7.400	64,148	-0.05(-0.67%)
Mar 08, 2016	7.350	7.450	7.350	7.450	244,959	+0.07(+0.95%)
Mar 07, 2016	7.300	7.410	7.260	7.380	58,031	+0.09(+1.23%)
Mar 04, 2016	7.480	7.480	7.300	7.290	662,866	-0.21(-2.80%)
Mar 03, 2016	7.550	7.580	7.400	7.500	85,431	-0.09(-1.19%)
Mar 02, 2016	7.450	7.590	7.430	7.590	90,241	+0.14(+1.88%)