Knight Therapeutics Inc (TSX: GUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.740	5.750	5.620	5.650	63,167	-0.05(-0.88%)
May 29, 2014	5.700	5.750	5.640	5.700	141,445	-0.05(-0.87%)
May 28, 2014	5.890	5.890	5.530	5.750	182,483	+0.00(+0.00%)
May 27, 2014	5.470	5.850	5.450	5.750	175,645	+0.32(+5.89%)
May 26, 2014	5.440	5.480	5.390	5.430	33,847	+0.05(+0.93%)
May 23, 2014	5.410	5.450	5.350	5.380	39,541	+0.03(+0.56%)
May 22, 2014	5.250	5.390	5.250	5.350	307,510	+0.05(+0.94%)
May 21, 2014	5.380	5.380	5.200	5.300	114,565	-0.07(-1.30%)
May 20, 2014	5.470	5.470	5.300	5.370	112,199	-0.05(-0.92%)
May 16, 2014		5.420	5.420	5.420	0	+0.08(+1.50%)
May 15, 2014	5.500	5.500	5.280	5.340	252,406	-0.13(-2.38%)
May 14, 2014	5.510	5.550	5.440	5.470	112,748	-0.08(-1.44%)
May 13, 2014	5.450	5.590	5.410	5.550	100,285	+0.10(+1.83%)
May 12, 2014	5.490	5.550	5.350	5.450	119,275	-0.05(-0.91%)
May 09, 2014	5.430	5.590	5.300	5.500	254,255	+0.00(+0.00%)
May 08, 2014	5.610	5.610	5.260	5.500	1,011,901	-0.11(-1.96%)
May 07, 2014	5.800	5.830	5.510	5.610	394,583	-0.19(-3.28%)
May 06, 2014	5.950	5.950	5.750	5.800	210,509	-0.13(-2.19%)
May 05, 2014	5.980	5.980	5.850	5.930	175,411	-0.06(-1.00%)
May 02, 2014	5.920	6.250	5.870	5.990	358,450	+0.15(+2.57%)
May 01, 2014	5.840	5.980	5.730	5.840	213,917	+0.03(+0.52%)
Apr 30, 2014	6.000	6.000	5.600	5.810	478,838	-0.19(-3.17%)