Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		15.60	15.60	15.60	0	+0.00(+0.00%)
May 27, 2020	14.97	15.60	14.97	15.60	600	+1.20(+8.33%)
May 14, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
May 13, 2020	14.45	14.45	14.40	14.40	300	+1.37(+10.51%)
May 08, 2020		13.03	13.03	13.03	0	+0.35(+2.76%)
Apr 21, 2020		12.68	12.68	12.68	0	-1.42(-10.07%)
Apr 16, 2020		14.10	14.10	14.10	0	-0.80(-5.37%)
Apr 13, 2020		14.90	14.90	14.90	0	-0.18(-1.19%)
Apr 08, 2020		15.08	15.08	15.08	0	-0.16(-1.05%)
Apr 07, 2020	15.24	15.24	15.24	15.24	300	-0.26(-1.68%)
Apr 02, 2020		15.50	15.50	15.50	0	-0.51(-3.19%)
Apr 01, 2020	16.21	16.21	16.01	16.01	300	+1.51(+10.41%)
Mar 30, 2020		14.50	14.50	14.50	0	+0.00(+0.00%)
Mar 25, 2020		14.50	14.50	14.50	0	+1.00(+7.41%)
Mar 20, 2020		13.50	13.50	13.50	0	-0.19(-1.39%)
Mar 12, 2020		13.69	13.69	13.69	0	-2.83(-17.13%)
Mar 10, 2020		16.52	16.52	16.52	0	-0.73(-4.23%)
Mar 09, 2020	19.16	19.16	17.25	17.25	500	-3.00(-14.81%)
Mar 06, 2020	20.25	20.25	20.25	20.25	100	-0.11(-0.54%)
Mar 05, 2020		20.36	20.36	20.36	20	+0.00(+0.00%)
Mar 03, 2020		20.36	20.36	20.36	0	-0.64(-3.05%)