Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.37	20.37	20.37	0	-0.63(-3.00%)
May 27, 2019		21.00	21.00	21.00	0	-0.40(-1.87%)
May 24, 2019	21.41	21.41	21.40	21.40	500	-0.30(-1.38%)
May 22, 2019		21.70	21.70	21.70	0	+0.20(+0.93%)
May 15, 2019		21.50	21.50	21.50	0	+0.42(+1.99%)
May 13, 2019		21.08	21.08	21.08	0	-0.89(-4.05%)
May 08, 2019		21.97	21.97	21.97	0	-0.03(-0.14%)
Apr 17, 2019		22.00	22.00	22.00	0	+0.63(+2.95%)
Apr 02, 2019		21.37	21.37	21.37	0	-0.23(-1.06%)
Mar 27, 2019		21.60	21.60	21.60	0	-0.19(-0.87%)
Mar 25, 2019		21.79	21.79	21.79	0	-0.78(-3.46%)
Mar 22, 2019	22.57	22.57	22.57	22.57	100	+1.01(+4.68%)
Mar 06, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)