Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.56	16.56	16.56	16.56	500	-0.07(-0.42%)
May 30, 2013		16.63	16.63	16.63	50	+0.00(+0.00%)
May 29, 2013	16.63	16.63	16.63	16.63	500	-0.16(-0.95%)
May 28, 2013		16.79	16.79	16.79	50	+0.00(+0.00%)
May 27, 2013		16.79	16.79	16.79	0	+0.00(+0.00%)
May 24, 2013	16.71	16.79	16.71	16.79	650	-0.15(-0.89%)
May 23, 2013		16.94	16.94	16.94	0	+0.00(+0.00%)
May 22, 2013	17.02	17.02	16.94	16.94	600	+0.14(+0.83%)
May 21, 2013	16.80	16.80	16.80	16.80	100	+0.30(+1.82%)
May 17, 2013		16.50	16.50	16.50	0	+0.11(+0.67%)
May 16, 2013	16.39	16.39	16.39	16.39	300	+0.14(+0.86%)
May 15, 2013	16.49	16.49	16.25	16.25	3,500	-0.30(-1.81%)
May 13, 2013	16.60	16.60	16.53	16.55	1,900	-0.20(-1.19%)
May 10, 2013		16.75	16.75	16.75	0	+0.00(+0.00%)
May 09, 2013	16.75	16.75	16.55	16.75	10,662	+0.05(+0.30%)
May 08, 2013	16.70	16.70	16.70	16.70	1,438	+0.01(+0.06%)
May 07, 2013	16.69	16.69	16.69	16.69	200	+0.21(+1.27%)
May 06, 2013	16.48	16.48	16.48	16.48	400	+0.00(+0.00%)
May 03, 2013	16.48	16.48	16.48	16.48	1,200	-0.02(-0.12%)
May 02, 2013	16.50	16.50	16.50	16.50	600	+0.31(+1.91%)
May 01, 2013		16.19	16.19	16.19	0	+0.00(+0.00%)
Apr 30, 2013	15.99	16.20	15.99	16.19	2,100	+0.14(+0.87%)
Apr 29, 2013	15.85	16.05	15.85	16.05	3,100	+0.20(+1.26%)
Apr 26, 2013	15.85	15.85	15.85	15.85	300	+0.21(+1.34%)
Apr 25, 2013	15.71	15.71	15.64	15.64	800	+0.00(+0.00%)
Apr 24, 2013	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Apr 23, 2013	15.75	15.75	15.64	15.64	940	-0.08(-0.51%)
Apr 22, 2013	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Apr 19, 2013	15.72	15.72	15.72	15.72	100	-0.05(-0.32%)
Apr 18, 2013	15.77	15.77	15.77	15.77	100	-0.03(-0.19%)
Apr 17, 2013	15.80	15.80	15.80	15.80	300	-0.20(-1.25%)
Apr 16, 2013		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 15, 2013	15.99	16.00	15.99	16.00	500	-0.05(-0.31%)
Apr 12, 2013	16.05	16.05	16.05	16.05	500	-0.10(-0.62%)
Apr 11, 2013	16.43	16.43	16.15	16.15	2,600	-0.23(-1.40%)
Apr 10, 2013	16.21	16.38	16.21	16.38	900	+0.34(+2.12%)
Apr 09, 2013	15.82	16.04	15.82	16.04	700	+0.38(+2.43%)
Apr 08, 2013	15.66	15.66	15.66	15.66	100	-0.20(-1.26%)
Apr 05, 2013	15.69	15.87	15.69	15.86	1,500	-0.17(-1.06%)
Apr 04, 2013	16.25	16.25	16.03	16.03	4,900	-0.40(-2.43%)
Apr 03, 2013	16.43	16.43	16.43	16.43	100	-0.17(-1.02%)
Apr 02, 2013	16.60	16.60	16.60	16.60	1,100	-0.08(-0.48%)
Apr 01, 2013	16.68	16.68	16.68	16.68	900	+0.12(+0.72%)
Mar 28, 2013		16.56	16.56	16.56	0	+0.00(+0.00%)
Mar 27, 2013	16.40	16.57	16.40	16.56	1,000	-0.01(-0.06%)
Mar 26, 2013		16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 25, 2013		16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 22, 2013	16.57	16.57	16.57	16.57	200	+0.14(+0.85%)
Mar 21, 2013	16.57	16.57	16.43	16.43	200	-0.31(-1.85%)
Mar 20, 2013		16.74	16.74	16.74	0	+0.00(+0.00%)
Mar 19, 2013	16.74	16.74	16.74	16.74	100	+0.13(+0.78%)
Mar 18, 2013	16.71	16.71	16.61	16.61	5,150	-0.25(-1.48%)
Mar 15, 2013	16.86	16.86	16.86	16.86	300	+0.02(+0.12%)
Mar 14, 2013		16.84	16.84	16.84	0	+0.00(+0.00%)
Mar 13, 2013	17.20	17.20	16.66	16.84	1,450	-0.38(-2.21%)
Mar 12, 2013	17.22	17.22	17.22	17.22	300	+0.12(+0.70%)
Mar 11, 2013	17.10	17.10	17.10	17.10	250	-0.06(-0.35%)
Mar 08, 2013	17.27	17.30	16.98	17.16	3,700	+0.00(+0.00%)
Mar 07, 2013	17.46	17.46	17.16	17.16	1,700	-0.45(-2.56%)
Mar 06, 2013		17.61	17.61	17.61	0	+0.00(+0.00%)
Mar 05, 2013	17.45	17.61	17.45	17.61	1,000	+0.29(+1.67%)
Mar 04, 2013	17.32	17.32	17.32	17.32	100	-0.13(-0.74%)