Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.68	13.94	13.68	13.94	600	+0.36(+2.65%)
May 30, 2012	13.55	13.58	13.55	13.58	200	+0.02(+0.15%)
May 29, 2012	13.57	13.69	13.56	13.56	9,800	+0.56(+4.31%)
May 28, 2012	13.20	13.20	12.90	13.00	1,800	+0.05(+0.39%)
May 25, 2012	13.10	13.10	12.95	12.95	5,500	-0.37(-2.78%)
May 24, 2012	13.25	13.32	13.25	13.32	850	-0.07(-0.52%)
May 23, 2012	13.15	13.39	13.15	13.39	5,400	-0.06(-0.45%)
May 22, 2012	13.54	13.54	13.42	13.45	2,800	+0.20(+1.51%)
May 18, 2012		13.25	13.25	13.25	0	-0.50(-3.64%)
May 17, 2012	13.75	13.75	13.75	13.75	100	-0.05(-0.36%)
May 16, 2012	13.80	13.80	13.80	13.80	400	+0.01(+0.07%)
May 15, 2012		13.79	13.79	13.79	0	+0.00(+0.00%)
May 14, 2012	13.79	13.79	13.79	13.79	1,200	-0.26(-1.85%)
May 11, 2012	14.05	14.05	14.05	14.05	100	+0.17(+1.22%)
May 10, 2012	13.88	13.88	13.88	13.88	800	-0.09(-0.64%)
May 09, 2012	13.97	13.97	13.97	13.97	100	-0.03(-0.21%)
May 08, 2012	13.99	14.00	13.99	14.00	300	-0.18(-1.27%)
May 07, 2012	13.96	14.18	13.96	14.18	1,550	+0.22(+1.58%)
May 04, 2012	14.30	14.30	13.69	13.96	7,500	-0.51(-3.52%)
May 03, 2012	14.47	14.47	14.47	14.47	100	-0.02(-0.14%)
May 02, 2012	14.49	14.49	14.49	14.49	100	-0.23(-1.56%)
May 01, 2012	14.72	14.72	14.72	14.72	2,900	+0.12(+0.82%)
Apr 30, 2012	14.60	14.60	14.60	14.60	200	+0.02(+0.14%)
Apr 27, 2012	14.52	14.58	14.52	14.58	300	-0.06(-0.41%)
Apr 26, 2012	14.64	14.64	14.64	14.64	200	+0.07(+0.48%)
Apr 25, 2012	14.65	14.65	14.57	14.57	700	-0.06(-0.41%)
Apr 24, 2012		14.63	14.63	14.63	10	+0.00(+0.00%)
Apr 23, 2012	14.63	14.63	14.63	14.63	1,000	-0.34(-2.27%)
Apr 20, 2012	14.97	14.97	14.97	14.97	500	-0.05(-0.33%)
Apr 19, 2012	15.06	15.06	15.02	15.02	400	+0.00(+0.00%)
Apr 18, 2012	15.08	15.08	14.99	15.02	2,750	+0.14(+0.94%)
Apr 17, 2012	14.87	14.88	14.86	14.88	1,300	+0.18(+1.22%)
Apr 16, 2012	14.70	14.70	14.70	14.70	300	-0.10(-0.68%)
Apr 13, 2012	14.80	14.80	14.80	14.80	200	-0.13(-0.87%)
Apr 12, 2012	15.00	15.00	14.93	14.93	2,100	+0.03(+0.20%)
Apr 11, 2012	14.66	14.90	14.66	14.90	800	+0.43(+2.97%)
Apr 10, 2012	14.84	14.84	14.47	14.47	851	-0.43(-2.89%)
Apr 09, 2012	14.89	14.90	14.87	14.90	4,500	+0.02(+0.13%)
Apr 05, 2012	14.96	14.96	14.88	14.88	870	-0.27(-1.78%)
Apr 04, 2012	15.15	15.15	15.15	15.15	100	+0.13(+0.87%)
Apr 03, 2012	15.21	15.21	15.02	15.02	400	-0.38(-2.47%)
Apr 02, 2012	15.40	15.40	15.40	15.40	200	+0.00(+0.00%)
Mar 30, 2012	15.38	15.40	15.38	15.40	450	+0.05(+0.33%)
Mar 29, 2012	15.35	15.35	15.35	15.35	200	-0.15(-0.97%)
Mar 28, 2012	15.44	15.50	15.25	15.50	3,700	+0.10(+0.65%)
Mar 27, 2012	15.41	15.41	15.40	15.40	1,400	-0.05(-0.32%)
Mar 26, 2012	15.21	15.49	15.21	15.45	1,550	+0.25(+1.64%)
Mar 23, 2012	15.03	15.20	15.00	15.20	2,100	+0.15(+1.00%)
Mar 22, 2012	15.05	15.05	15.05	15.05	100	+0.15(+1.01%)
Mar 21, 2012	15.15	15.15	14.90	14.90	2,100	-0.25(-1.65%)
Mar 20, 2012	15.01	15.15	15.00	15.15	1,550	+0.06(+0.40%)
Mar 19, 2012	15.11	15.20	15.09	15.09	2,900	+0.19(+1.28%)
Mar 16, 2012	14.90	14.90	14.90	14.90	100	+0.08(+0.54%)
Mar 15, 2012	14.50	14.82	14.50	14.82	400	+0.57(+4.00%)
Mar 14, 2012		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 13, 2012	14.24	14.25	14.24	14.25	1,000	+0.09(+0.64%)
Mar 12, 2012	14.12	14.16	14.12	14.16	800	+0.11(+0.78%)
Mar 09, 2012		14.05	14.05	14.05	25	+0.00(+0.00%)
Mar 08, 2012	13.74	14.05	13.74	14.05	4,700	+0.45(+3.31%)
Mar 07, 2012	13.90	13.90	13.60	13.60	600	-0.40(-2.86%)
Mar 06, 2012	14.20	14.20	14.00	14.00	5,650	-0.20(-1.41%)
Mar 05, 2012	14.20	14.20	14.20	14.20	1,300	-0.37(-2.54%)
Mar 02, 2012	14.30	14.57	14.30	14.57	605	+0.40(+2.82%)