Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.44	14.51	14.37	14.42	4,550	-0.08(-0.55%)
May 29, 2008	14.23	14.51	14.23	14.50	6,258	+0.67(+4.84%)
May 28, 2008	14.05	14.14	13.83	13.83	17,520	+0.43(+3.21%)
May 27, 2008	13.40	13.40	13.40	13.40	800	-0.18(-1.33%)
May 26, 2008	13.44	13.58	13.44	13.58	800	+0.03(+0.22%)
May 23, 2008	13.56	13.56	13.55	13.55	2,250	+0.03(+0.22%)
May 22, 2008	13.53	13.67	13.30	13.52	2,966	+0.11(+0.82%)
May 21, 2008	14.00	14.47	13.41	13.41	4,300	-0.51(-3.66%)
May 20, 2008	13.93	13.93	13.92	13.92	1,745	-0.38(-2.66%)
May 19, 2008	14.50	14.50	14.30	14.30	2,900	+0.00(+0.00%)
May 16, 2008	14.50	14.50	14.30	14.30	2,900	-0.03(-0.21%)
May 15, 2008	14.49	14.50	14.33	14.33	1,320	-0.16(-1.10%)
May 14, 2008	13.94	14.49	13.94	14.49	7,700	+0.50(+3.57%)
May 13, 2008	13.91	13.99	13.81	13.99	3,940	+0.04(+0.29%)
May 12, 2008	13.94	13.95	13.94	13.95	2,400	+0.21(+1.53%)
May 09, 2008	13.80	14.07	13.74	13.74	11,400	+0.00(+0.00%)
May 08, 2008	13.64	13.74	13.64	13.74	400	-0.07(-0.51%)
May 07, 2008	13.80	13.81	13.80	13.81	2,750	+0.00(+0.00%)
May 06, 2008	13.56	13.81	13.52	13.81	5,200	-0.53(-3.70%)
May 05, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
May 02, 2008	14.50	14.50	14.34	14.34	7,400	+0.29(+2.06%)
May 01, 2008	14.00	14.05	14.05	14.05	5,771	+0.05(+0.36%)
Apr 30, 2008	13.85	14.01	13.85	14.00	11,950	+0.37(+2.71%)
Apr 29, 2008	13.62	13.80	13.61	13.63	4,296	-0.43(-3.06%)
Apr 28, 2008	13.26	14.93	13.26	14.06	16,100	+0.06(+0.43%)
Apr 25, 2008	13.50	14.00	13.50	14.00	3,340	+0.48(+3.55%)
Apr 24, 2008	13.25	13.80	13.13	13.52	5,650	+0.36(+2.74%)
Apr 23, 2008	13.17	13.17	13.16	13.16	4,800	-0.04(-0.30%)
Apr 22, 2008	13.54	13.54	13.20	13.20	1,300	-0.35(-2.58%)
Apr 21, 2008	13.50	13.75	13.50	13.55	4,310	+0.05(+0.37%)
Apr 18, 2008	12.75	13.50	12.75	13.50	44,660	+0.99(+7.91%)
Apr 17, 2008	12.26	12.51	12.15	12.51	4,208	+0.25(+2.04%)
Apr 16, 2008	12.26	12.26	12.26	12.26	1,500	+0.01(+0.08%)
Apr 15, 2008	12.25	12.25	12.25	12.25	24	+0.00(+0.00%)
Apr 14, 2008	12.36	12.36	12.25	12.25	2,426	-0.11(-0.89%)
Apr 11, 2008	13.09	13.09	12.36	12.36	1,450	-0.79(-6.01%)
Apr 10, 2008	12.76	13.15	12.27	13.15	11,500	+0.68(+5.45%)
Apr 09, 2008	12.52	12.52	12.44	12.47	3,789	-0.28(-2.20%)
Apr 08, 2008	12.86	12.88	12.75	12.75	8,291	-0.40(-3.04%)
Apr 07, 2008	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 04, 2008	13.02	13.45	13.02	13.15	1,000	+0.04(+0.31%)
Apr 03, 2008	13.16	13.16	13.11	13.11	900	-0.24(-1.80%)
Apr 02, 2008	13.67	13.79	13.35	13.35	24,200	+0.14(+1.06%)
Apr 01, 2008	13.15	13.99	13.15	13.21	30,300	+0.21(+1.62%)
Mar 31, 2008	12.93	13.00	12.78	13.00	33,365	+0.50(+4.00%)
Mar 28, 2008	12.61	12.61	12.50	12.50	9,421	-0.37(-2.87%)
Mar 27, 2008	12.69	13.00	12.69	12.87	12,992	+0.18(+1.42%)
Mar 26, 2008	12.55	12.69	12.26	12.69	24,725	-0.17(-1.32%)
Mar 25, 2008	12.50	12.94	12.31	12.86	10,500	+0.31(+2.47%)
Mar 24, 2008	12.65	12.94	12.10	12.55	11,110	+0.93(+8.00%)
Mar 21, 2008	11.80	11.80	11.20	11.62	11,493	+0.00(+0.00%)
Mar 20, 2008	11.80	11.80	11.20	11.62	11,493	-0.26(-2.19%)
Mar 19, 2008	11.94	11.95	11.79	11.88	10,874	+0.28(+2.41%)
Mar 18, 2008	11.84	11.85	11.00	11.60	18,454	+0.49(+4.41%)
Mar 17, 2008	10.90	11.95	10.90	11.11	20,300	-0.83(-6.95%)
Mar 14, 2008	12.80	14.83	11.51	11.94	53,370	-0.39(-3.16%)
Mar 13, 2008	12.39	12.42	11.73	12.33	8,900	-0.16(-1.28%)
Mar 12, 2008	12.49	12.49	12.49	12.49	100	+0.22(+1.79%)
Mar 11, 2008	12.35	12.49	12.02	12.27	8,973	+0.64(+5.50%)
Mar 10, 2008	11.72	12.22	11.63	11.63	3,190	-0.72(-5.83%)
Mar 07, 2008	11.64	12.48	11.64	12.35	12,600	+0.10(+0.82%)
Mar 06, 2008	12.25	12.50	12.25	12.25	11,400	-0.25(-2.00%)
Mar 05, 2008	12.89	12.99	12.16	12.50	12,000	+0.38(+3.14%)
Mar 04, 2008	12.42	12.84	11.95	12.12	15,320	-0.73(-5.68%)