Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.60	12.00	11.60	11.70	23,050	+0.15(+1.30%)
May 30, 2006	11.31	11.60	11.31	11.55	25,638	+0.62(+5.67%)
May 26, 2006	11.30	11.30	10.93	10.93	32,680	-0.02(-0.18%)
May 25, 2006	10.95	11.05	10.95	10.95	5,790	+0.23(+2.15%)
May 24, 2006	10.77	10.85	10.51	10.72	13,100	-0.13(-1.20%)
May 23, 2006	10.90	11.10	10.75	10.85	23,369	-0.25(-2.25%)
May 22, 2006	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
May 19, 2006	11.10	11.15	11.00	11.10	5,200	-0.11(-0.98%)
May 18, 2006	11.28	11.28	10.85	11.21	5,130	+0.45(+4.18%)
May 17, 2006	11.25	11.50	10.76	10.76	9,500	-0.34(-3.06%)
May 16, 2006	11.71	11.80	11.10	11.10	16,225	-0.50(-4.31%)
May 15, 2006	11.55	11.60	11.25	11.60	5,512	+0.20(+1.75%)
May 12, 2006	11.15	11.50	11.15	11.40	17,968	-0.06(-0.52%)
May 11, 2006	11.80	11.80	11.30	11.46	6,600	-0.37(-3.13%)
May 10, 2006	11.85	12.00	11.83	11.83	12,050	-0.02(-0.17%)
May 09, 2006	12.10	12.15	11.85	11.85	6,400	-0.61(-4.90%)
May 08, 2006	12.40	12.46	12.29	12.46	8,768	+0.20(+1.63%)
May 05, 2006	12.30	12.35	12.19	12.26	6,322	+0.05(+0.41%)
May 04, 2006	12.12	12.21	12.12	12.21	10,580	-0.03(-0.25%)
May 03, 2006	12.40	12.45	12.11	12.24	18,325	-0.24(-1.92%)
May 02, 2006	12.45	12.48	12.45	12.48	4,155	-0.27(-2.12%)
May 01, 2006	12.65	12.75	12.55	12.75	17,652	+0.09(+0.71%)
Apr 28, 2006	12.66	12.66	12.66	12.66	0	-0.18(-1.40%)
Apr 27, 2006	12.69	12.89	12.58	12.84	16,995	+0.12(+0.94%)
Apr 26, 2006	12.60	12.89	12.58	12.72	44,880	+0.20(+1.60%)
Apr 25, 2006	12.55	12.65	12.52	12.52	33,845	+0.02(+0.16%)
Apr 24, 2006	12.50	12.65	12.50	12.50	23,600	-0.15(-1.19%)
Apr 21, 2006	12.61	12.80	12.49	12.65	18,080	+0.05(+0.40%)
Apr 20, 2006	12.50	12.60	12.50	12.60	11,380	-0.03(-0.24%)
Apr 19, 2006	12.52	12.65	12.40	12.63	12,380	+0.09(+0.72%)
Apr 18, 2006	12.45	12.70	12.40	12.54	10,055	+0.19(+1.54%)
Apr 17, 2006	12.30	12.35	12.23	12.35	5,767	+0.10(+0.82%)
Apr 13, 2006	12.48	12.48	12.25	12.25	17,000	+0.05(+0.41%)
Apr 12, 2006	12.35	12.35	12.16	12.20	15,490	-0.13(-1.05%)
Apr 11, 2006	12.40	12.49	12.30	12.33	9,255	-0.18(-1.44%)
Apr 10, 2006	12.69	12.76	12.51	12.51	10,460	-0.14(-1.11%)
Apr 07, 2006	12.67	12.67	12.65	12.65	7,400	+0.00(+0.00%)
Apr 06, 2006	12.61	12.80	12.60	12.65	16,720	-0.09(-0.71%)
Apr 05, 2006	12.63	12.74	12.63	12.74	7,160	-0.11(-0.86%)
Apr 04, 2006	12.85	12.90	12.61	12.85	19,000	+0.04(+0.31%)
Apr 03, 2006	12.84	13.05	12.80	12.81	14,200	-0.10(-0.77%)
Mar 31, 2006	13.07	13.09	12.91	12.91	50,860	-0.20(-1.53%)
Mar 30, 2006	13.10	13.14	13.09	13.11	42,105	+0.01(+0.08%)
Mar 29, 2006	12.90	13.10	12.87	13.10	25,236	+0.14(+1.08%)
Mar 28, 2006	12.95	13.00	12.92	12.96	18,750	-0.04(-0.31%)
Mar 27, 2006	12.91	13.00	12.91	13.00	9,035	+0.04(+0.31%)
Mar 24, 2006	12.86	12.96	12.86	12.96	13,300	-0.12(-0.92%)
Mar 21, 2006	12.97	13.10	12.97	13.08	17,775	+0.11(+0.85%)
Mar 20, 2006	12.75	13.11	12.75	12.97	25,762	+0.05(+0.39%)
Mar 17, 2006	13.24	13.24	12.80	12.92	14,659	-0.10(-0.77%)
Mar 16, 2006	13.24	13.24	12.98	13.02	14,195	-0.05(-0.38%)
Mar 15, 2006	13.20	13.25	13.06	13.07	22,305	-0.05(-0.38%)
Mar 14, 2006	12.81	13.25	12.81	13.12	18,073	+0.17(+1.31%)
Mar 13, 2006	12.85	13.05	12.85	12.95	10,180	-0.10(-0.77%)
Mar 10, 2006	12.75	13.10	12.75	13.05	16,280	+0.34(+2.68%)
Mar 09, 2006	12.61	12.75	12.61	12.71	4,856	+0.07(+0.55%)
Mar 08, 2006	12.64	12.75	12.64	12.64	7,786	+0.12(+0.96%)
Mar 07, 2006	12.51	12.63	12.25	12.52	12,270	-0.15(-1.18%)
Mar 06, 2006	13.00	13.00	12.67	12.67	15,700	-0.37(-2.84%)
Mar 03, 2006	12.91	13.09	12.82	13.04	7,135	+0.04(+0.31%)
Mar 02, 2006	13.00	13.05	12.94	13.00	10,845	+0.02(+0.15%)