Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	20.05	20.06	19.65	19.84	202,847	-0.12(-0.60%)
May 28, 2010	20.19	20.11	19.67	19.96	1,078,240	-0.15(-0.75%)
May 27, 2010	19.66	20.22	19.66	20.11	1,031,130	+0.43(+2.18%)
May 26, 2010	20.31	20.32	19.59	19.68	1,957,620	+0.16(+0.82%)
May 25, 2010	18.90	19.59	18.72	19.52	2,212,632	+0.62(+3.28%)
May 21, 2010	18.48	19.06	18.21	18.90	3,379,705	-0.11(-0.58%)
May 20, 2010	19.00	19.18	18.80	19.01	4,242,945	-0.83(-4.18%)
May 19, 2010	20.72	20.73	19.39	19.84	3,709,817	-1.25(-5.93%)
May 18, 2010	20.73	21.30	20.65	21.09	2,508,143	-0.31(-1.45%)
May 17, 2010	21.80	21.89	20.99	21.40	2,419,021	-0.44(-2.01%)
May 14, 2010	21.57	21.84	20.47	21.84	3,509,204	+0.79(+3.75%)
May 13, 2010	21.16	21.32	20.62	21.05	4,056,393	-0.31(-1.45%)
May 12, 2010	21.67	21.93	21.25	21.36	2,533,038	+0.18(+0.85%)
May 11, 2010	20.50	21.41	20.80	21.18	2,693,271	+1.48(+7.51%)
May 10, 2010	19.37	19.70	19.50	19.70	1,455,512	+0.42(+2.18%)
May 07, 2010	19.35	19.47	18.42	19.28	2,505,426	-0.20(-1.03%)
May 06, 2010	19.24	19.79	18.81	19.48	2,778,677	+0.24(+1.25%)
May 05, 2010	18.55	19.48	18.73	19.24	3,110,084	-0.12(-0.62%)
May 04, 2010	20.01	20.17	18.85	19.36	2,826,744	-0.61(-3.05%)
May 03, 2010	19.99	20.47	19.84	19.97	2,273,542	+0.01(+0.05%)
Apr 30, 2010	19.69	20.12	19.67	19.96	3,852,775	+0.64(+3.31%)
Apr 29, 2010	18.97	19.41	18.84	19.32	1,369,537	+0.52(+2.77%)
Apr 28, 2010	18.32	19.05	18.31	18.80	2,020,601	+0.31(+1.68%)
Apr 27, 2010	17.89	18.57	17.86	18.49	1,848,763	+0.40(+2.21%)
Apr 26, 2010	18.09	18.28	18.04	18.09	762,922	+0.09(+0.50%)
Apr 23, 2010	17.42	18.00	17.29	18.00	1,437,382	+0.56(+3.21%)
Apr 22, 2010	17.28	17.44	17.08	17.44	1,389,294	-0.02(-0.11%)
Apr 21, 2010	17.25	17.47	17.15	17.46	1,004,748	+0.37(+2.17%)
Apr 20, 2010	17.46	17.49	17.09	17.09	847,693	-0.26(-1.50%)
Apr 19, 2010	17.24	17.47	17.13	17.35	930,030	-0.15(-0.86%)
Apr 16, 2010	17.50	17.70	17.12	17.50	1,494,628	-0.21(-1.19%)
Apr 15, 2010	17.30	17.79	17.30	17.71	899,919	+0.24(+1.37%)
Apr 14, 2010	17.47	17.70	17.17	17.47	958,113	+0.30(+1.75%)
Apr 13, 2010	17.32	17.40	16.88	17.17	1,071,005	-0.24(-1.38%)
Apr 12, 2010	17.65	17.83	17.41	17.41	815,387	-0.18(-1.02%)
Apr 09, 2010	17.50	17.65	17.38	17.59	1,144,692	+0.28(+1.62%)
Apr 08, 2010	17.20	17.35	17.07	17.31	1,371,567	-0.09(-0.52%)
Apr 07, 2010	17.10	17.53	17.05	17.40	1,417,726	+0.42(+2.47%)
Apr 06, 2010	16.67	17.01	16.61	16.98	1,374,105	+0.11(+0.65%)
Apr 05, 2010	16.55	16.88	16.41	16.87	1,080,090	+0.55(+3.37%)
Apr 01, 2010		16.32	16.32	16.32	0	+0.37(+2.32%)
Mar 31, 2010	15.90	16.12	15.84	15.95	1,784,891	+0.27(+1.72%)
Mar 30, 2010	15.92	15.92	15.57	15.68	985,711	-0.29(-1.82%)
Mar 29, 2010	15.86	16.03	15.73	15.97	1,250,273	+0.32(+2.04%)
Mar 26, 2010	15.38	15.79	15.28	15.65	1,772,104	+0.45(+2.96%)
Mar 25, 2010	15.69	15.75	15.20	15.20	1,515,210	-0.31(-2.00%)
Mar 24, 2010	15.77	15.86	15.48	15.51	1,342,794	-0.56(-3.48%)
Mar 23, 2010	15.70	16.14	15.47	16.07	1,818,073	+0.45(+2.88%)
Mar 22, 2010	15.45	15.71	15.25	15.62	1,549,075	-0.08(-0.51%)
Mar 19, 2010	16.01	16.08	15.52	15.70	1,575,304	-0.39(-2.42%)
Mar 18, 2010	16.59	16.64	15.91	16.09	1,680,841	-0.39(-2.37%)
Mar 17, 2010	16.05	16.64	15.98	16.48	2,254,709	+0.45(+2.81%)
Mar 16, 2010	15.98	16.14	15.87	16.03	1,539,625	+0.33(+2.10%)
Mar 15, 2010	15.70	15.70	15.52	15.70	1,022,751	-0.07(-0.44%)
Mar 12, 2010	15.96	15.99	15.64	15.77	1,127,851	-0.17(-1.07%)
Mar 11, 2010	15.63	15.94	15.48	15.94	992,901	+0.23(+1.46%)
Mar 10, 2010	15.97	16.15	15.54	15.71	1,716,722	-0.10(-0.63%)
Mar 09, 2010	15.66	16.00	15.54	15.81	1,051,252	-0.08(-0.50%)
Mar 08, 2010	16.12	16.29	15.81	15.89	948,381	-0.11(-0.69%)
Mar 05, 2010	15.80	16.27	15.70	16.00	1,363,939	+0.43(+2.76%)
Mar 04, 2010	16.04	16.04	15.47	15.57	1,117,776	-0.43(-2.69%)
Mar 03, 2010	16.25	16.27	16.00	16.00	1,441,556	+0.01(+0.06%)
Mar 02, 2010	15.97	16.12	15.90	15.99	2,411,336	+0.08(+0.50%)