Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.600	1.640	1.570	1.640	3,136	+0.02(+1.23%)
May 28, 2020	1.670	1.670	1.610	1.620	11,522	-0.04(-2.41%)
May 27, 2020	1.620	1.690	1.600	1.660	55,633	+0.06(+3.75%)
May 26, 2020	1.500	1.640	1.500	1.600	134,100	+0.11(+7.38%)
May 25, 2020	1.440	1.490	1.440	1.490	24,848	+0.06(+4.20%)
May 22, 2020	1.480	1.480	1.420	1.430	36,897	-0.10(-6.54%)
May 21, 2020	1.500	1.530	1.480	1.530	5,613	+0.02(+1.32%)
May 20, 2020	1.530	1.540	1.460	1.510	30,173	-0.02(-1.31%)
May 19, 2020	1.580	1.610	1.530	1.530	41,368	+0.01(+0.66%)
May 15, 2020		1.520	1.520	1.520	0	+0.02(+1.33%)
May 14, 2020	1.480	1.530	1.350	1.500	36,683	-0.02(-1.32%)
May 13, 2020	1.610	1.610	1.500	1.520	27,316	-0.12(-7.32%)
May 12, 2020	1.740	1.740	1.580	1.640	56,211	-0.05(-2.96%)
May 11, 2020	1.740	1.770	1.680	1.690	23,752	-0.05(-2.87%)
May 08, 2020	1.790	1.790	1.660	1.740	42,859	+0.01(+0.58%)
May 07, 2020	1.700	1.770	1.700	1.730	45,099	+0.05(+2.98%)
May 06, 2020	1.670	1.720	1.660	1.680	15,571	+0.03(+1.82%)
May 05, 2020	1.740	1.740	1.640	1.650	32,932	-0.05(-2.94%)
May 04, 2020	1.740	1.740	1.640	1.700	10,029	-0.02(-1.16%)
May 01, 2020	1.750	1.750	1.700	1.720	9,815	+0.02(+1.18%)
Apr 30, 2020	1.890	1.890	1.700	1.700	41,841	-0.14(-7.61%)
Apr 29, 2020	1.750	1.860	1.750	1.840	86,161	+0.11(+6.36%)
Apr 28, 2020	1.700	1.740	1.700	1.730	30,794	+0.03(+1.76%)
Apr 27, 2020	1.630	1.710	1.600	1.700	46,300	+0.08(+4.94%)
Apr 24, 2020	1.620	1.630	1.580	1.620	20,840	+0.09(+5.88%)
Apr 23, 2020	1.620	1.630	1.530	1.530	22,659	-0.05(-3.16%)
Apr 22, 2020	1.600	1.790	1.580	1.580	42,533	-0.05(-3.07%)
Apr 21, 2020	1.660	1.660	1.580	1.630	31,976	-0.02(-1.21%)
Apr 20, 2020	1.660	1.670	1.600	1.650	24,625	-0.02(-1.20%)
Apr 17, 2020	1.730	1.730	1.600	1.670	29,460	+0.04(+2.45%)
Apr 16, 2020	1.720	1.720	1.600	1.630	37,580	-0.03(-1.81%)
Apr 15, 2020	1.790	1.790	1.620	1.660	53,358	-0.13(-7.26%)
Apr 14, 2020	1.870	1.870	1.700	1.790	145,876	+0.05(+2.87%)
Apr 13, 2020	1.890	1.890	1.670	1.740	44,826	-0.01(-0.57%)
Apr 09, 2020		1.750	1.750	1.750	0	+0.04(+2.34%)
Apr 08, 2020	1.700	1.810	1.690	1.710	47,109	+0.05(+3.01%)
Apr 07, 2020	1.650	1.830	1.650	1.660	104,216	+0.04(+2.47%)
Apr 06, 2020	1.580	1.620	1.520	1.620	31,690	+0.23(+16.55%)
Apr 03, 2020	1.530	1.550	1.390	1.390	45,096	-0.14(-9.15%)
Apr 02, 2020	1.610	1.630	1.510	1.530	127,361	-0.04(-2.55%)
Apr 01, 2020	1.630	1.650	1.540	1.570	35,404	-0.21(-11.80%)
Mar 31, 2020	1.620	1.780	1.610	1.780	45,960	+0.21(+13.38%)
Mar 30, 2020	1.600	1.620	1.510	1.570	77,771	-0.03(-1.88%)
Mar 27, 2020	1.610	1.610	1.480	1.600	36,942	-0.06(-3.61%)
Mar 26, 2020	1.600	1.840	1.490	1.660	93,169	+0.20(+13.70%)
Mar 25, 2020	1.360	1.600	1.330	1.460	109,285	+0.17(+13.18%)
Mar 24, 2020	1.250	1.450	1.210	1.290	63,885	+0.14(+12.17%)
Mar 23, 2020	1.410	1.410	1.080	1.150	96,995	-0.08(-6.50%)
Mar 20, 2020	1.390	1.550	1.220	1.230	138,632	-0.02(-1.60%)
Mar 19, 2020	1.210	1.350	1.160	1.250	109,152	+0.04(+3.31%)
Mar 18, 2020	1.560	1.560	1.160	1.210	87,611	-0.28(-18.79%)
Mar 17, 2020	1.700	1.700	1.490	1.490	50,008	-0.05(-3.25%)
Mar 16, 2020	1.600	1.790	1.500	1.540	157,822	-0.32(-17.20%)
Mar 13, 2020	1.700	2.100	1.700	1.860	195,293	+0.31(+20.00%)
Mar 12, 2020	1.900	1.960	1.500	1.550	314,559	-0.55(-26.19%)
Mar 11, 2020	2.200	2.360	2.100	2.100	113,150	-0.25(-10.64%)
Mar 10, 2020	2.300	2.600	2.240	2.350	140,844	+0.16(+7.31%)
Mar 09, 2020	2.370	2.400	2.160	2.190	111,159	-0.49(-18.28%)
Mar 06, 2020	2.840	2.850	2.640	2.680	95,389	-0.21(-7.27%)
Mar 05, 2020	3.030	3.030	2.870	2.890	86,899	-0.20(-6.47%)
Mar 04, 2020	3.000	3.150	2.990	3.090	76,810	+0.20(+6.92%)
Mar 03, 2020	3.110	3.290	2.880	2.890	138,141	-0.19(-6.17%)