Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.650	4.680	4.560	4.610	15,755	-0.08(-1.71%)
May 30, 2018	4.590	4.690	4.560	4.690	7,800	+0.13(+2.85%)
May 29, 2018	4.720	4.720	4.560	4.560	23,175	-0.15(-3.18%)
May 28, 2018	4.800	4.850	4.710	4.710	28,301	-0.07(-1.46%)
May 25, 2018	4.720	4.840	4.720	4.780	14,143	-0.04(-0.83%)
May 24, 2018	4.870	4.870	4.650	4.820	45,703	-0.03(-0.62%)
May 23, 2018	4.980	4.980	4.800	4.850	39,870	-0.15(-3.00%)
May 22, 2018	5.050	5.050	5.000	5.000	12,430	-0.02(-0.40%)
May 18, 2018		5.020	5.020	5.020	0	-0.08(-1.57%)
May 17, 2018	5.050	5.120	5.050	5.100	17,945	+0.04(+0.79%)
May 16, 2018	5.100	5.100	5.000	5.060	31,993	-0.04(-0.78%)
May 15, 2018	5.060	5.200	5.060	5.100	41,136	+0.05(+0.99%)
May 14, 2018	4.890	5.090	4.890	5.050	55,280	+0.20(+4.12%)
May 11, 2018	4.770	4.860	4.770	4.850	23,794	+0.07(+1.46%)
May 10, 2018	4.750	4.840	4.740	4.780	21,100	+0.08(+1.70%)
May 09, 2018	4.670	4.850	4.620	4.700	21,742	+0.05(+1.08%)
May 08, 2018	4.780	4.890	4.550	4.650	98,140	-0.13(-2.72%)
May 07, 2018	4.700	4.820	4.700	4.780	24,817	+0.10(+2.14%)
May 04, 2018	4.710	4.740	4.680	4.680	8,800	-0.02(-0.43%)
May 03, 2018	4.670	4.740	4.600	4.700	37,251	+0.03(+0.64%)
May 02, 2018	4.860	4.870	4.650	4.670	64,800	-0.24(-4.89%)
May 01, 2018	4.880	4.910	4.830	4.910	19,275	-0.02(-0.41%)
Apr 30, 2018	4.930	4.960	4.850	4.930	51,893	-0.03(-0.60%)
Apr 27, 2018	4.940	4.970	4.920	4.960	24,400	+0.06(+1.22%)
Apr 26, 2018	4.740	4.940	4.740	4.900	35,022	+0.17(+3.59%)
Apr 25, 2018	4.800	4.800	4.590	4.730	35,105	-0.05(-1.05%)
Apr 24, 2018	4.620	4.800	4.620	4.780	41,514	+0.10(+2.14%)
Apr 23, 2018	4.590	4.740	4.590	4.680	60,034	+0.11(+2.41%)
Apr 20, 2018	4.500	4.590	4.450	4.570	15,210	+0.12(+2.70%)
Apr 19, 2018	4.570	4.570	4.450	4.450	36,910	-0.12(-2.63%)
Apr 18, 2018	4.500	4.650	4.490	4.570	46,631	+0.05(+1.11%)
Apr 17, 2018	4.650	4.670	4.520	4.520	76,335	-0.11(-2.38%)
Apr 16, 2018	4.680	4.690	4.560	4.630	29,060	-0.06(-1.28%)
Apr 13, 2018	4.780	4.780	4.690	4.690	19,643	-0.06(-1.26%)
Apr 12, 2018	4.800	4.800	4.750	4.750	3,900	-0.05(-1.04%)
Apr 11, 2018	4.830	4.830	4.800	4.800	5,810	+0.02(+0.42%)
Apr 10, 2018	4.910	5.000	4.780	4.780	12,375	-0.03(-0.62%)
Apr 09, 2018	4.880	4.880	4.810	4.810	5,260	+0.06(+1.26%)
Apr 06, 2018	4.890	4.890	4.750	4.750	25,172	-0.16(-3.26%)
Apr 05, 2018	4.770	4.950	4.770	4.910	20,700	+0.20(+4.25%)
Apr 04, 2018	4.670	4.800	4.500	4.710	88,247	-0.04(-0.84%)
Apr 03, 2018	4.960	4.970	4.700	4.750	58,412	-0.19(-3.85%)
Apr 02, 2018	5.070	5.070	4.880	4.940	58,167	-0.12(-2.37%)
Mar 29, 2018		5.060	5.060	5.060	0	+0.01(+0.20%)
Mar 28, 2018	5.100	5.100	5.000	5.050	75,760	-0.07(-1.37%)
Mar 27, 2018	5.150	5.190	5.100	5.120	33,923	-0.09(-1.73%)
Mar 26, 2018	5.410	5.410	5.120	5.210	47,629	-0.05(-0.95%)
Mar 23, 2018	5.370	5.390	5.260	5.260	11,810	-0.10(-1.87%)
Mar 22, 2018	5.520	5.520	5.360	5.360	49,485	-0.24(-4.29%)
Mar 21, 2018	5.590	5.640	5.550	5.600	24,260	+0.01(+0.18%)
Mar 20, 2018	5.460	5.590	5.440	5.590	54,597	+0.19(+3.52%)
Mar 19, 2018	5.630	5.630	5.350	5.400	34,769	-0.15(-2.70%)
Mar 16, 2018	5.460	5.600	5.390	5.550	36,896	+0.10(+1.83%)
Mar 15, 2018	5.380	5.450	5.350	5.450	32,271	+0.07(+1.30%)
Mar 14, 2018	5.390	5.400	5.350	5.380	25,341	+0.08(+1.51%)
Mar 13, 2018	5.350	5.350	5.250	5.300	26,991	-0.03(-0.56%)
Mar 12, 2018	5.280	5.350	5.200	5.330	53,570	+0.06(+1.14%)
Mar 09, 2018	5.250	5.300	5.250	5.270	35,580	+0.02(+0.38%)
Mar 08, 2018	5.160	5.250	5.160	5.250	11,350	+0.09(+1.74%)
Mar 07, 2018	5.120	5.170	5.120	5.160	28,842	-0.03(-0.58%)
Mar 06, 2018	5.240	5.250	5.100	5.190	56,529	-0.04(-0.76%)
Mar 05, 2018	5.150	5.250	5.140	5.230	61,221	+0.03(+0.58%)
Mar 02, 2018	5.130	5.200	5.010	5.200	165,436	-0.03(-0.57%)