Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.370	3.510	3.360	3.510	126,052	+0.06(+1.74%)
May 29, 2014	3.490	3.490	3.410	3.450	105,592	-0.04(-1.15%)
May 28, 2014	3.530	3.530	3.410	3.490	90,621	-0.04(-1.13%)
May 27, 2014	3.530	3.550	3.510	3.530	99,391	-0.01(-0.28%)
May 26, 2014	3.510	3.550	3.510	3.540	40,845	+0.00(+0.00%)
May 23, 2014	3.590	3.590	3.500	3.540	85,400	-0.02(-0.56%)
May 22, 2014	3.520	3.600	3.520	3.560	15,250	+0.01(+0.28%)
May 21, 2014	3.480	3.550	3.480	3.550	44,069	+0.10(+2.90%)
May 20, 2014	3.600	3.600	3.400	3.450	89,540	-0.15(-4.17%)
May 16, 2014		3.600	3.600	3.600	0	+0.00(+0.00%)
May 15, 2014	3.630	3.630	3.500	3.600	127,837	-0.08(-2.17%)
May 14, 2014	3.680	3.690	3.650	3.680	70,502	-0.04(-1.08%)
May 13, 2014	3.740	3.770	3.680	3.720	118,817	-0.02(-0.53%)
May 12, 2014	3.750	3.800	3.720	3.740	31,244	+0.01(+0.27%)
May 09, 2014	3.750	3.760	3.720	3.730	52,131	-0.06(-1.58%)
May 08, 2014	3.760	3.860	3.760	3.790	23,702	-0.01(-0.26%)
May 07, 2014	3.770	3.810	3.750	3.800	26,300	+0.05(+1.33%)
May 06, 2014	3.890	3.930	3.750	3.750	35,775	-0.20(-5.06%)
May 05, 2014	3.980	4.040	3.860	3.950	36,077	-0.03(-0.75%)
May 02, 2014	3.920	4.000	3.920	3.980	52,079	+0.07(+1.79%)
May 01, 2014	3.950	3.980	3.910	3.910	27,412	-0.02(-0.51%)
Apr 30, 2014	3.850	3.930	3.850	3.930	14,277	+0.08(+2.08%)
Apr 29, 2014	3.740	3.850	3.740	3.850	28,552	+0.09(+2.39%)
Apr 28, 2014	3.770	3.780	3.700	3.760	22,782	-0.04(-1.05%)
Apr 25, 2014	3.770	3.820	3.750	3.800	48,600	-0.02(-0.52%)
Apr 24, 2014	3.780	3.830	3.780	3.820	12,420	+0.05(+1.33%)
Apr 23, 2014	3.760	3.800	3.750	3.770	15,362	+0.02(+0.53%)
Apr 22, 2014	3.760	3.800	3.750	3.750	8,520	-0.02(-0.53%)
Apr 21, 2014	3.810	3.840	3.770	3.770	5,648	-0.04(-1.05%)
Apr 17, 2014		3.810	3.810	3.810	0	+0.01(+0.26%)
Apr 16, 2014	3.660	3.800	3.660	3.800	28,792	+0.16(+4.40%)
Apr 15, 2014	3.630	3.710	3.590	3.640	77,175	+0.00(+0.00%)
Apr 14, 2014	3.810	3.810	3.620	3.640	32,252	-0.12(-3.19%)
Apr 11, 2014	3.790	3.800	3.720	3.760	71,906	-0.09(-2.34%)
Apr 10, 2014	3.950	3.950	3.850	3.850	16,659	-0.10(-2.53%)
Apr 09, 2014	3.980	3.980	3.860	3.950	46,468	+0.02(+0.51%)
Apr 08, 2014	3.900	4.000	3.900	3.930	14,050	-0.01(-0.25%)
Apr 07, 2014	3.980	3.980	3.820	3.940	42,791	-0.06(-1.50%)
Apr 04, 2014	4.050	4.110	4.000	4.000	30,181	-0.06(-1.48%)
Apr 03, 2014	4.100	4.100	4.050	4.060	8,050	-0.06(-1.46%)
Apr 02, 2014	4.120	4.120	4.060	4.120	12,646	-0.01(-0.24%)
Apr 01, 2014	4.150	4.150	4.100	4.130	11,655	-0.01(-0.24%)
Mar 31, 2014	4.070	4.140	4.020	4.140	0	+0.12(+2.99%)
Mar 28, 2014	4.040	4.070	3.970	4.020	15,435	+0.02(+0.50%)
Mar 27, 2014	4.080	4.080	3.980	4.000	18,696	-0.08(-1.96%)
Mar 26, 2014	4.090	4.150	4.080	4.080	49,000	-0.01(-0.24%)
Mar 25, 2014	4.070	4.090	4.040	4.090	35,088	+0.08(+2.00%)
Mar 24, 2014	4.090	4.100	3.980	4.010	46,729	-0.06(-1.47%)
Mar 21, 2014	4.100	4.130	4.040	4.070	28,443	-0.01(-0.25%)
Mar 20, 2014	3.890	4.100	3.860	4.080	51,980	+0.16(+4.08%)
Mar 19, 2014	4.010	4.010	3.910	3.920	26,565	-0.09(-2.24%)
Mar 18, 2014	3.940	4.040	3.920	4.010	38,483	+0.07(+1.78%)
Mar 17, 2014	3.880	3.960	3.870	3.940	34,655	+0.08(+2.07%)
Mar 14, 2014	3.920	3.940	3.820	3.860	100,242	-0.12(-3.02%)
Mar 13, 2014	4.140	4.150	3.890	3.980	49,339	-0.11(-2.69%)
Mar 12, 2014	4.080	4.120	4.060	4.090	18,096	-0.03(-0.73%)
Mar 11, 2014	4.100	4.120	4.070	4.120	34,187	+0.02(+0.49%)
Mar 10, 2014	4.100	4.150	4.100	4.100	14,394	-0.04(-0.97%)
Mar 07, 2014	4.160	4.210	4.140	4.140	20,955	+0.01(+0.24%)
Mar 06, 2014	4.200	4.200	4.120	4.130	8,946	-0.06(-1.43%)
Mar 05, 2014	4.250	4.250	4.180	4.190	22,204	-0.06(-1.41%)
Mar 04, 2014	4.150	4.280	4.150	4.250	18,450	+0.18(+4.42%)