Ishares S&P US Div Growers ETF (TSX: CUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.05	52.44	52.02	52.28	6,015	-0.70(-1.32%)
May 30, 2022	52.91	52.98	52.91	52.98	309	+0.51(+0.97%)
May 27, 2022	52.29	52.49	52.27	52.47	5,145	+0.59(+1.14%)
May 26, 2022	51.64	52.00	51.64	51.88	2,568	+0.58(+1.13%)
May 25, 2022	51.05	51.43	50.91	51.30	10,163	+0.45(+0.88%)
May 24, 2022	50.58	50.85	50.02	50.85	1,417	+1.24(+2.50%)
May 20, 2022				49.61	0	-0.47(-0.94%)
May 19, 2022	49.95	50.25	49.95	50.08	2,940	-0.34(-0.67%)
May 18, 2022	51.03	51.03	50.34	50.42	4,362	-1.76(-3.37%)
May 17, 2022	51.85	52.18	51.55	52.18	10,670	+0.74(+1.44%)
May 16, 2022	51.30	51.44	51.20	51.44	7,228	+0.24(+0.47%)
May 13, 2022	51.02	51.31	50.79	51.20	7,256	+0.68(+1.35%)
May 12, 2022	49.73	50.55	49.73	50.52	7,027	+0.26(+0.52%)
May 11, 2022	51.00	51.00	50.26	50.26	1,979	-0.28(-0.55%)
May 10, 2022	51.56	51.56	50.40	50.54	4,682	-0.54(-1.06%)
May 09, 2022	51.17	51.37	50.95	51.08	12,660	-0.05(-0.10%)
May 06, 2022	51.39	51.82	51.13	51.13	7,045	-0.49(-0.95%)
May 05, 2022	52.55	52.55	51.40	51.62	33,168	-1.35(-2.55%)
May 04, 2022	51.92	53.05	51.89	52.97	7,816	+1.27(+2.46%)
May 03, 2022	51.72	51.83	51.53	51.70	2,642	+0.68(+1.33%)
May 02, 2022	51.34	51.56	50.28	51.02	3,169	+0.00(+0.00%)
Apr 29, 2022	51.91	51.91	51.02	51.02	2,449	-1.68(-3.19%)
Apr 28, 2022	52.07	52.70	52.00	52.70	3,797	+0.55(+1.05%)
Apr 27, 2022	52.03	52.68	52.03	52.15	6,788	+0.03(+0.06%)
Apr 26, 2022	52.94	52.94	52.12	52.12	2,441	-0.82(-1.55%)
Apr 25, 2022	52.94	53.01	52.00	52.94	4,181	-0.21(-0.40%)
Apr 22, 2022	53.65	53.67	53.15	53.15	5,514	-1.18(-2.17%)
Apr 21, 2022	54.70	54.88	54.22	54.33	6,401	-0.32(-0.59%)
Apr 20, 2022	54.10	54.85	54.10	54.65	5,557	+0.61(+1.13%)
Apr 19, 2022	53.84	54.07	53.83	54.04	8,132	+0.75(+1.41%)
Apr 18, 2022	53.40	53.43	53.18	53.29	749	-0.20(-0.37%)
Apr 14, 2022				53.49	0	-0.05(-0.09%)
Apr 13, 2022	53.28	53.54	53.28	53.54	5,625	+0.22(+0.41%)
Apr 12, 2022	53.33	53.82	53.23	53.32	14,743	-0.01(-0.02%)
Apr 11, 2022	53.51	53.53	53.33	53.33	1,206	-0.36(-0.67%)
Apr 08, 2022	53.43	53.77	53.43	53.69	2,008	+0.24(+0.45%)
Apr 07, 2022	52.86	53.54	52.86	53.45	4,692	+0.25(+0.47%)
Apr 06, 2022	53.17	53.25	53.17	53.20	2,556	+0.24(+0.45%)
Apr 05, 2022	53.26	53.26	52.96	52.96	4,007	-0.18(-0.34%)
Apr 04, 2022	53.57	53.57	53.00	53.14	4,176	-0.25(-0.47%)
Apr 01, 2022	53.39	53.39	53.23	53.39	2,782	+0.41(+0.77%)
Mar 31, 2022	53.03	53.43	52.98	52.98	1,673	-0.33(-0.62%)
Mar 30, 2022	53.55	53.55	53.31	53.31	5,380	-0.26(-0.49%)
Mar 29, 2022	52.88	53.63	52.88	53.57	3,780	+0.88(+1.67%)
Mar 28, 2022	52.60	52.69	52.60	52.69	694	-0.25(-0.47%)
Mar 25, 2022	52.60	52.94	52.50	52.94	3,494	+0.59(+1.13%)
Mar 24, 2022	52.05	52.44	52.05	52.35	1,220	+0.36(+0.69%)
Mar 23, 2022	52.21	52.22	51.99	51.99	7,039	-0.59(-1.12%)
Mar 22, 2022	52.66	52.66	52.57	52.58	1,143	+0.35(+0.67%)
Mar 21, 2022	51.98	52.55	51.98	52.23	1,979	+0.53(+1.03%)
Mar 18, 2022	51.70	51.70	51.70	51.70	612	-0.51(-0.98%)
Mar 17, 2022	52.22	52.22	52.21	52.21	526	+0.41(+0.79%)
Mar 16, 2022	51.59	51.80	51.59	51.80	3,897	+0.44(+0.86%)
Mar 15, 2022	51.22	51.38	51.07	51.36	1,386	+0.45(+0.88%)
Mar 14, 2022	51.00	51.16	50.82	50.91	4,413	-0.04(-0.08%)
Mar 11, 2022	51.31	51.55	50.95	50.95	2,840	-0.28(-0.55%)
Mar 10, 2022	50.59	51.26	50.59	51.23	1,362	-0.13(-0.25%)
Mar 09, 2022	51.48	51.53	51.35	51.36	1,058	+0.45(+0.88%)
Mar 08, 2022	51.22	51.84	50.89	50.91	3,283	-0.29(-0.57%)
Mar 07, 2022	51.72	51.72	51.20	51.20	3,285	-0.80(-1.54%)
Mar 04, 2022	51.74	52.00	51.70	52.00	5,025	+0.01(+0.02%)
Mar 03, 2022	51.52	52.02	51.52	51.99	7,525	+0.35(+0.68%)
Mar 02, 2022	51.66	51.66	51.60	51.64	954	+1.21(+2.40%)