Ishares S&P US Div Growers ETF (TSX: CUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.49	30.57	30.49	30.57	7,157	+0.08(+0.26%)
May 29, 2014	30.54	30.54	30.40	30.49	5,281	+0.08(+0.26%)
May 28, 2014	30.45	30.45	30.34	30.41	10,084	-0.02(-0.07%)
May 27, 2014	30.43	30.44	30.40	30.43	3,182	+0.05(+0.16%)
May 26, 2014	30.36	30.38	30.34	30.38	6,538	+0.06(+0.20%)
May 23, 2014	30.20	30.32	30.20	30.32	7,990	+0.07(+0.23%)
May 22, 2014	30.17	30.29	30.13	30.25	8,952	+0.05(+0.17%)
May 21, 2014	30.13	30.23	30.07	30.20	9,784	+0.07(+0.23%)
May 20, 2014	30.25	30.26	30.00	30.13	21,083	-0.12(-0.40%)
May 16, 2014		30.25	30.25	30.25	0	+0.13(+0.43%)
May 15, 2014	30.29	30.29	30.02	30.12	15,137	-0.23(-0.76%)
May 14, 2014	30.46	30.47	30.35	30.35	4,668	-0.15(-0.49%)
May 13, 2014	30.47	30.57	30.47	30.50	8,783	-0.05(-0.16%)
May 12, 2014	30.49	30.55	30.48	30.55	7,193	+0.30(+0.99%)
May 09, 2014	30.46	30.46	30.25	30.25	7,400	-0.04(-0.13%)
May 08, 2014	30.19	30.55	30.19	30.29	11,992	+0.06(+0.20%)
May 07, 2014	30.17	30.26	30.17	30.23	3,921	+0.15(+0.50%)
May 06, 2014	30.34	30.34	30.08	30.08	4,243	-0.13(-0.43%)
May 05, 2014	30.24	30.28	30.06	30.21	11,054	-0.05(-0.17%)
May 02, 2014	30.03	30.40	30.03	30.26	5,435	-0.02(-0.07%)
May 01, 2014	30.13	30.31	30.13	30.28	28,031	+0.03(+0.10%)
Apr 30, 2014	30.18	30.25	30.09	30.25	6,461	+0.03(+0.10%)
Apr 29, 2014	30.08	30.27	30.08	30.22	18,661	+0.04(+0.13%)
Apr 28, 2014	29.88	30.18	29.88	30.18	7,133	+0.15(+0.50%)
Apr 25, 2014	30.32	30.32	30.00	30.03	8,228	-0.16(-0.53%)
Apr 24, 2014	30.24	30.25	30.19	30.19	4,921	+0.00(+0.00%)
Apr 23, 2014	30.35	30.35	30.14	30.19	47,209	-0.08(-0.26%)
Apr 22, 2014	30.08	30.27	30.08	30.27	9,146	+0.18(+0.60%)
Apr 21, 2014	30.15	30.15	30.07	30.09	14,150	-0.02(-0.07%)
Apr 17, 2014		30.11	30.11	30.11	0	+0.08(+0.27%)
Apr 16, 2014	29.90	30.03	29.90	30.03	11,391	+0.27(+0.91%)
Apr 15, 2014	29.48	29.76	29.45	29.76	19,441	+0.30(+1.02%)
Apr 14, 2014	29.59	29.59	29.43	29.46	22,697	+0.06(+0.20%)
Apr 11, 2014	29.36	29.55	29.34	29.40	9,981	-0.32(-1.08%)
Apr 10, 2014	30.00	30.05	29.72	29.72	5,514	-0.24(-0.80%)
Apr 09, 2014	29.83	29.96	29.81	29.96	6,221	+0.13(+0.44%)
Apr 08, 2014	29.60	29.83	29.60	29.83	7,016	+0.14(+0.47%)
Apr 07, 2014	29.85	29.89	29.67	29.69	13,523	-0.21(-0.70%)
Apr 04, 2014	30.26	30.32	29.90	29.90	7,783	-0.17(-0.57%)
Apr 03, 2014	30.11	30.17	30.03	30.07	16,892	+0.02(+0.07%)
Apr 02, 2014	30.00	30.08	30.00	30.05	9,927	+0.06(+0.20%)
Apr 01, 2014	29.90	29.99	29.83	29.99	26,854	+0.12(+0.40%)
Mar 31, 2014	29.66	29.90	29.66	29.87	14,589	+0.31(+1.05%)
Mar 28, 2014	29.59	29.66	29.50	29.56	17,668	+0.11(+0.37%)
Mar 27, 2014	29.53	29.53	29.34	29.45	13,951	+0.05(+0.17%)
Mar 26, 2014	29.72	29.72	29.40	29.40	18,178	-0.17(-0.57%)
Mar 25, 2014	29.53	29.60	29.45	29.57	11,120	+0.09(+0.31%)
Mar 24, 2014	29.75	29.75	29.39	29.48	12,760	-0.06(-0.20%)
Mar 21, 2014	29.60	29.80	29.53	29.54	25,665	+0.04(+0.14%)
Mar 20, 2014	29.36	29.51	29.34	29.50	10,006	+0.04(+0.14%)
Mar 19, 2014	29.82	29.82	29.34	29.46	15,751	-0.25(-0.84%)
Mar 18, 2014	29.61	29.76	29.61	29.71	8,888	+0.10(+0.34%)
Mar 17, 2014	29.36	29.64	29.36	29.61	17,199	+0.26(+0.89%)
Mar 14, 2014	29.35	29.47	29.30	29.35	10,218	+0.04(+0.14%)
Mar 13, 2014	29.59	29.62	29.31	29.31	11,670	-0.21(-0.71%)
Mar 12, 2014	29.53	29.56	29.48	29.52	18,220	-0.01(-0.03%)
Mar 11, 2014	29.67	29.67	29.50	29.53	13,260	-0.09(-0.30%)
Mar 10, 2014	29.66	29.66	29.52	29.62	16,229	+0.02(+0.07%)
Mar 07, 2014	29.71	29.71	29.58	29.60	11,466	-0.10(-0.34%)
Mar 06, 2014	29.81	29.81	29.63	29.70	11,496	+0.08(+0.27%)
Mar 05, 2014	29.61	29.70	29.59	29.62	8,670	-0.10(-0.34%)
Mar 04, 2014	29.45	29.75	29.45	29.72	19,919	+0.35(+1.19%)