Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.910	3.910	3.800	3.870	923	-0.03(-0.77%)
May 30, 2023	3.860	3.910	3.780	3.900	5,070	+0.04(+1.04%)
May 29, 2023	3.750	3.860	3.730	3.860	37,953	+0.21(+5.75%)
May 26, 2023	3.650	3.690	3.640	3.650	10,175	+0.00(+0.00%)
May 25, 2023	3.680	3.700	3.540	3.650	8,446	+0.01(+0.27%)
May 24, 2023	3.600	3.670	3.530	3.640	5,337	+0.11(+3.12%)
May 23, 2023	3.580	3.580	3.450	3.530	11,309	-0.02(-0.56%)
May 19, 2023				3.550	0	+0.00(+0.00%)
May 18, 2023	3.630	3.630	3.550	3.550	3,731	-0.08(-2.20%)
May 17, 2023	3.510	3.710	3.500	3.630	24,882	+0.13(+3.71%)
May 16, 2023	3.490	3.530	3.460	3.500	23,700	-0.01(-0.28%)
May 15, 2023	3.480	3.560	3.400	3.510	18,495	+0.01(+0.29%)
May 12, 2023	3.310	3.540	3.310	3.500	34,150	+0.29(+9.03%)
May 11, 2023	3.260	3.270	3.210	3.210	7,300	-0.05(-1.53%)
May 10, 2023	3.260	3.260	3.180	3.260	21,329	-0.05(-1.51%)
May 09, 2023	3.430	3.440	3.310	3.310	4,609	-0.05(-1.49%)
May 08, 2023	3.180	3.420	3.110	3.360	21,436	+0.08(+2.44%)
May 05, 2023	3.280	3.280	3.250	3.280	17,100	+0.00(+0.00%)
May 04, 2023	3.280	3.300	3.280	3.280	2,610	+0.00(+0.00%)
May 03, 2023	3.350	3.360	3.260	3.280	11,475	-0.06(-1.80%)
May 02, 2023	3.410	3.410	3.340	3.340	18,429	-0.09(-2.62%)
May 01, 2023	3.420	3.550	3.400	3.430	23,337	+0.03(+0.88%)
Apr 28, 2023	3.390	3.400	3.350	3.400	12,293	+0.05(+1.49%)
Apr 27, 2023	3.350	3.390	3.260	3.350	16,600	-0.02(-0.59%)
Apr 25, 2023				3.370	0	+0.00(+0.00%)
Apr 24, 2023	3.300	3.420	3.290	3.370	23,088	-0.02(-0.59%)
Apr 21, 2023	3.400	3.410	3.370	3.390	25,800	-0.01(-0.29%)
Apr 20, 2023	3.380	3.430	3.350	3.400	5,020	+0.00(+0.00%)
Apr 19, 2023	3.410	3.430	3.390	3.400	2,000	-0.03(-0.87%)
Apr 18, 2023	3.410	3.430	3.400	3.430	10,420	+0.01(+0.29%)
Apr 17, 2023	3.410	3.520	3.350	3.420	12,841	+0.01(+0.29%)
Apr 14, 2023	3.430	3.490	3.400	3.410	3,190	+0.01(+0.29%)
Apr 13, 2023	3.310	3.400	3.270	3.400	20,373	+0.03(+0.89%)
Apr 12, 2023	3.350	3.390	3.320	3.370	4,289	+0.00(+0.00%)
Apr 11, 2023	3.300	3.370	3.280	3.370	4,851	+0.07(+2.12%)
Apr 10, 2023	3.370	3.370	3.240	3.300	23,332	-0.07(-2.08%)
Apr 06, 2023				3.370	0	+0.02(+0.60%)
Apr 05, 2023	3.500	3.500	3.320	3.350	9,101	-0.04(-1.18%)
Apr 04, 2023	3.240	3.390	3.240	3.390	25,829	+0.11(+3.35%)
Apr 03, 2023	3.270	3.350	3.270	3.280	18,703	-0.02(-0.61%)
Mar 31, 2023	3.260	3.350	3.210	3.300	46,760	-0.04(-1.20%)
Mar 30, 2023	3.320	3.410	3.250	3.340	35,920	-0.01(-0.30%)
Mar 29, 2023	3.370	3.370	3.190	3.350	36,503	-0.02(-0.59%)
Mar 28, 2023	3.320	3.440	3.320	3.370	29,241	+0.04(+1.20%)
Mar 27, 2023	3.330	3.410	3.280	3.330	14,009	-0.02(-0.60%)
Mar 24, 2023	3.440	3.440	3.320	3.350	11,350	+0.00(+0.00%)
Mar 23, 2023	3.380	3.460	3.300	3.350	39,754	+0.01(+0.30%)
Mar 22, 2023	3.360	3.420	3.330	3.340	9,781	-0.04(-1.18%)
Mar 21, 2023	3.480	3.530	3.380	3.380	17,472	-0.09(-2.59%)
Mar 20, 2023	3.550	3.580	3.350	3.470	19,771	-0.13(-3.61%)
Mar 17, 2023	3.560	3.650	3.550	3.600	16,724	-0.15(-4.00%)
Mar 16, 2023	3.640	3.750	3.550	3.750	68,545	+0.10(+2.74%)
Mar 15, 2023	3.620	3.770	3.620	3.650	5,770	-0.16(-4.20%)
Mar 14, 2023	3.840	3.840	3.580	3.810	4,116	+0.06(+1.60%)
Mar 13, 2023	3.830	3.870	3.700	3.750	9,255	-0.12(-3.10%)
Mar 10, 2023	3.790	3.870	3.790	3.870	7,253	+0.05(+1.31%)
Mar 09, 2023	3.830	3.830	3.750	3.820	6,600	+0.02(+0.53%)
Mar 08, 2023	3.830	3.830	3.740	3.800	3,370	-0.02(-0.52%)
Mar 07, 2023	3.780	3.820	3.730	3.820	9,700	+0.00(+0.00%)
Mar 06, 2023	3.820	3.830	3.760	3.820	20,506	+0.04(+1.06%)
Mar 03, 2023	3.750	3.790	3.710	3.780	14,344	+0.03(+0.80%)
Mar 02, 2023	3.760	3.780	3.750	3.750	3,307	-0.03(-0.79%)