Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.350	1.350	1.290	1.340	14,389	-0.01(-0.74%)
May 28, 2021	1.370	1.380	1.330	1.350	3,638	-0.01(-0.74%)
May 27, 2021	1.350	1.360	1.330	1.360	14,228	-0.01(-0.73%)
May 26, 2021	1.370	1.390	1.320	1.370	49,137	+0.05(+3.79%)
May 25, 2021	1.310	1.390	1.300	1.320	40,065	-0.02(-1.49%)
May 21, 2021		1.340	1.340	1.340	0	-0.03(-2.19%)
May 20, 2021	1.370	1.380	1.360	1.370	5,675	-0.01(-0.72%)
May 19, 2021	1.350	1.390	1.340	1.380	12,430	-0.04(-2.82%)
May 18, 2021	1.450	1.450	1.420	1.420	17,935	-0.04(-2.74%)
May 17, 2021	1.420	1.490	1.410	1.460	20,239	+0.05(+3.55%)
May 14, 2021	1.370	1.500	1.330	1.410	99,693	-0.19(-11.88%)
May 13, 2021	1.300	1.600	1.300	1.600	75,641	+0.30(+23.08%)
May 12, 2021	1.310	1.310	1.270	1.300	9,929	-0.01(-0.76%)
May 11, 2021	1.330	1.330	1.270	1.310	69,288	-0.05(-3.68%)
May 10, 2021	1.450	1.450	1.360	1.360	28,277	-0.10(-6.85%)
May 07, 2021	1.450	1.500	1.420	1.460	30,650	-0.05(-3.31%)
May 06, 2021	1.440	1.510	1.420	1.510	111,451	+0.08(+5.59%)
May 05, 2021	1.290	1.430	1.290	1.430	124,132	+0.08(+5.93%)
May 04, 2021	1.370	1.370	1.280	1.350	45,332	+0.01(+0.75%)
May 03, 2021	1.300	1.380	1.300	1.340	118,334	+0.04(+3.08%)
Apr 30, 2021	1.340	1.350	1.300	1.300	1,302	-0.05(-3.70%)
Apr 29, 2021	1.340	1.350	1.300	1.350	6,226	+0.02(+1.50%)
Apr 28, 2021	1.280	1.340	1.280	1.330	23,747	+0.06(+4.72%)
Apr 27, 2021	1.280	1.310	1.270	1.270	9,677	-0.01(-0.78%)
Apr 26, 2021	1.260	1.300	1.230	1.280	23,034	+0.03(+2.40%)
Apr 23, 2021	1.230	1.270	1.200	1.250	37,179	-0.01(-0.79%)
Apr 22, 2021	1.370	1.370	1.240	1.260	17,228	-0.06(-4.55%)
Apr 21, 2021	1.300	1.340	1.300	1.320	40,637	+0.02(+1.54%)
Apr 20, 2021	1.300	1.320	1.280	1.300	5,066	-0.02(-1.52%)
Apr 19, 2021	1.340	1.350	1.320	1.320	49,314	-0.01(-0.75%)
Apr 16, 2021	1.330	1.350	1.330	1.330	32,511	+0.00(+0.00%)
Apr 15, 2021	1.350	1.350	1.300	1.330	26,211	-0.01(-0.75%)
Apr 14, 2021	1.350	1.360	1.320	1.340	30,044	-0.01(-0.74%)
Apr 13, 2021	1.360	1.360	1.330	1.350	71,532	+0.00(+0.00%)
Apr 12, 2021	1.330	1.360	1.320	1.350	54,613	+0.00(+0.00%)
Apr 09, 2021	1.260	1.350	1.240	1.350	51,746	+0.07(+5.47%)
Apr 08, 2021	1.350	1.350	1.250	1.280	93,819	-0.10(-7.25%)
Apr 07, 2021	1.500	1.500	1.370	1.380	144,368	-0.07(-4.83%)
Apr 06, 2021	1.450	1.450	1.420	1.450	56,582	+0.01(+0.69%)
Apr 05, 2021	1.380	1.450	1.350	1.440	94,204	+0.06(+4.35%)
Apr 01, 2021		1.380	1.380	1.380	0	+0.09(+6.98%)
Mar 31, 2021	1.230	1.310	1.230	1.290	133,378	+0.03(+2.38%)
Mar 30, 2021	1.220	1.280	1.210	1.260	119,967	+0.03(+2.44%)
Mar 29, 2021	1.220	1.250	1.200	1.230	49,495	+0.05(+4.24%)
Mar 26, 2021	1.150	1.200	1.100	1.180	82,427	+0.03(+2.61%)
Mar 25, 2021	1.130	1.160	1.060	1.150	142,384	-0.01(-0.86%)
Mar 24, 2021	1.200	1.200	1.150	1.160	81,419	+0.00(+0.00%)
Mar 23, 2021	1.230	1.310	1.110	1.160	243,872	-0.06(-4.92%)
Mar 22, 2021	1.150	1.230	1.120	1.220	194,235	+0.10(+8.93%)
Mar 19, 2021	1.010	1.120	1.010	1.120	386,236	+0.19(+20.43%)
Mar 18, 2021	0.9700	0.9800	0.9200	0.9300	151,377	+0.03(+3.33%)
Mar 17, 2021	0.9200	0.9200	0.9000	0.9000	32,021	-0.03(-3.23%)
Mar 16, 2021	0.9500	0.9500	0.9100	0.9300	19,090	-0.01(-1.06%)
Mar 15, 2021	0.9000	0.9500	0.9000	0.9400	27,919	+0.05(+5.62%)
Mar 12, 2021	0.8900	0.8900	0.8400	0.8900	72,089	-0.01(-1.11%)
Mar 11, 2021	0.9000	0.9000	0.8600	0.9000	15,798	-0.01(-1.10%)
Mar 10, 2021	0.9000	0.9200	0.9000	0.9100	30,632	+0.02(+2.25%)
Mar 09, 2021	0.8600	0.9000	0.8600	0.8900	10,532	+0.01(+1.14%)
Mar 08, 2021	0.8700	0.8800	0.8700	0.8800	5,361	+0.00(+0.00%)
Mar 05, 2021	0.8800	0.8900	0.8700	0.8800	25,546	+0.01(+1.15%)
Mar 04, 2021	0.8700	0.8700	0.8600	0.8700	18,418	-0.01(-1.14%)
Mar 03, 2021	0.8800	0.9100	0.8800	0.8800	34,256	-0.01(-1.12%)
Mar 02, 2021	0.9400	0.9400	0.8800	0.8900	138,268	-0.05(-5.32%)