Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.270	1.270	1.230	1.230	32,400	-0.04(-3.15%)
May 28, 2020	1.290	1.290	1.270	1.270	3,909	+0.02(+1.60%)
May 27, 2020	1.250	1.270	1.250	1.250	11,898	-0.01(-0.79%)
May 26, 2020	1.320	1.340	1.260	1.260	42,561	-0.05(-3.82%)
May 25, 2020	1.220	1.310	1.220	1.310	23,775	+0.06(+4.80%)
May 22, 2020	1.300	1.300	1.250	1.250	13,450	-0.04(-3.10%)
May 21, 2020	1.280	1.300	1.280	1.290	23,150	-0.01(-0.77%)
May 20, 2020	1.260	1.310	1.260	1.300	86,020	+0.04(+3.17%)
May 19, 2020	1.200	1.320	1.200	1.260	110,925	+0.08(+6.78%)
May 15, 2020		1.180	1.180	1.180	0	+0.05(+4.42%)
May 14, 2020	1.230	1.230	1.120	1.130	44,050	-0.07(-5.83%)
May 13, 2020	1.240	1.300	1.180	1.200	131,047	-0.05(-4.00%)
May 12, 2020	1.320	1.350	1.190	1.250	160,020	-0.04(-3.10%)
May 11, 2020	1.160	1.300	1.160	1.290	254,884	+0.10(+8.40%)
May 08, 2020	1.150	1.200	1.070	1.190	470,368	+0.29(+32.22%)
May 07, 2020	0.9000	0.9300	0.8400	0.9000	14,659	+0.06(+7.14%)
May 06, 2020	0.9000	0.9000	0.8400	0.8400	33,185	-0.09(-9.68%)
May 05, 2020	0.9300	0.9400	0.9100	0.9300	12,519	-0.03(-3.12%)
May 04, 2020	0.9300	0.9600	0.9000	0.9600	16,100	+0.06(+6.67%)
May 01, 2020	0.9200	0.9500	0.9000	0.9000	25,020	-0.05(-5.26%)
Apr 30, 2020	0.9000	0.9500	0.9000	0.9500	16,480	+0.03(+3.26%)
Apr 29, 2020	0.9200	0.9200	0.8800	0.9200	33,250	+0.00(+0.00%)
Apr 28, 2020	0.8700	0.9300	0.8600	0.9200	51,079	+0.06(+6.98%)
Apr 27, 2020	0.8400	0.8600	0.8300	0.8600	23,559	+0.00(+0.00%)
Apr 24, 2020	0.8300	0.8600	0.8300	0.8600	25,034	+0.01(+1.18%)
Apr 23, 2020	0.8200	0.8500	0.8200	0.8500	19,458	+0.02(+2.41%)
Apr 22, 2020	0.8800	0.8800	0.7800	0.8300	36,475	+0.01(+1.22%)
Apr 21, 2020	0.7900	0.8300	0.7800	0.8200	32,060	+0.09(+12.33%)
Apr 20, 2020	0.7300	0.7700	0.7300	0.7300	4,810	-0.01(-1.35%)
Apr 17, 2020	0.7900	0.8000	0.7100	0.7400	49,070	-0.02(-2.63%)
Apr 16, 2020	0.7700	0.7800	0.7600	0.7600	9,570	-0.02(-2.56%)
Apr 15, 2020	0.7600	0.8100	0.7600	0.7800	12,802	+0.06(+8.33%)
Apr 14, 2020	0.7600	0.7700	0.7200	0.7200	51,309	-0.01(-1.37%)
Apr 13, 2020	0.7600	0.7700	0.7000	0.7300	68,677	-0.03(-3.95%)
Apr 09, 2020		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Apr 08, 2020	0.7000	0.7500	0.7000	0.7200	33,100	+0.03(+4.35%)
Apr 07, 2020	0.6500	0.7000	0.6400	0.6900	62,500	+0.04(+6.15%)
Apr 06, 2020	0.6900	0.6900	0.6500	0.6500	47,500	-0.03(-4.41%)
Apr 03, 2020	0.6500	0.6800	0.6500	0.6800	24,100	-0.03(-4.23%)
Apr 02, 2020	0.7000	0.7100	0.6200	0.7100	32,246	+0.02(+2.90%)
Apr 01, 2020	0.6800	0.6900	0.6700	0.6900	10,695	-0.01(-1.43%)
Mar 31, 2020	0.7000	0.7500	0.7000	0.7000	58,559	+0.02(+2.94%)
Mar 30, 2020	0.7300	0.7300	0.6100	0.6800	36,815	-0.12(-15.00%)
Mar 27, 2020	0.7800	0.8800	0.6200	0.8000	199,171	+0.10(+14.29%)
Mar 26, 2020	0.5000	0.7400	0.5000	0.7000	336,920	+0.28(+66.67%)
Mar 25, 2020	0.4400	0.4500	0.4200	0.4200	66,486	+0.02(+5.00%)
Mar 24, 2020	0.4500	0.4500	0.3800	0.4000	191,001	-0.04(-9.09%)
Mar 23, 2020	0.4600	0.4600	0.4300	0.4400	34,900	+0.02(+4.76%)
Mar 20, 2020	0.4400	0.4500	0.4200	0.4200	29,650	-0.03(-6.67%)
Mar 19, 2020	0.4500	0.4500	0.4500	0.4500	8,795	+0.06(+15.38%)
Mar 18, 2020	0.5000	0.5000	0.3900	0.3900	72,134	-0.10(-20.41%)
Mar 17, 2020	0.5200	0.5200	0.4900	0.4900	84,400	-0.02(-3.92%)
Mar 16, 2020	0.5800	0.6500	0.4900	0.5100	150,519	-0.07(-12.07%)
Mar 13, 2020	0.6500	0.6500	0.5800	0.5800	71,479	-0.02(-3.33%)
Mar 12, 2020	0.6900	0.6900	0.6000	0.6000	47,842	-0.14(-18.92%)
Mar 11, 2020	0.8300	0.8300	0.7400	0.7400	31,500	-0.11(-12.94%)
Mar 10, 2020	0.8400	0.8500	0.8000	0.8500	24,900	+0.03(+3.66%)
Mar 09, 2020	0.7800	0.8700	0.7800	0.8200	78,453	-0.10(-10.87%)
Mar 06, 2020	0.9000	0.9200	0.9000	0.9200	5,928	+0.02(+2.22%)
Mar 05, 2020	0.9500	0.9500	0.9000	0.9000	11,500	-0.03(-3.23%)
Mar 04, 2020	0.9000	0.9300	0.9000	0.9300	10,631	+0.03(+3.33%)
Mar 03, 2020	0.9000	0.9300	0.9000	0.9000	92,194	-0.05(-5.26%)