Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.880	7.950	7.360	7.610	37,615	-0.37(-4.64%)
May 30, 2016	7.860	8.000	7.840	7.980	31,844	+0.32(+4.18%)
May 27, 2016	7.590	7.890	7.570	7.660	31,262	+0.10(+1.32%)
May 26, 2016	7.700	7.700	7.450	7.560	40,989	-0.06(-0.79%)
May 25, 2016	7.690	7.690	7.570	7.620	28,932	+0.16(+2.14%)
May 24, 2016	7.350	7.500	7.350	7.460	15,095	-0.02(-0.27%)
May 20, 2016		7.480	7.480	7.480	0	-0.03(-0.40%)
May 19, 2016	7.500	7.600	7.380	7.510	7,625	+0.00(+0.00%)
May 18, 2016	7.500	7.560	7.420	7.510	15,700	-0.04(-0.53%)
May 17, 2016	7.610	7.660	7.550	7.550	8,320	-0.17(-2.20%)
May 16, 2016	7.610	7.760	7.610	7.720	11,749	+0.08(+1.11%)
May 13, 2016	7.670	7.750	7.530	7.635	36,190	-0.04(-0.59%)
May 12, 2016	7.720	7.810	7.610	7.680	25,440	-0.06(-0.78%)
May 11, 2016	7.800	7.800	7.640	7.740	21,857	-0.04(-0.51%)
May 10, 2016	7.400	7.790	7.310	7.780	96,941	+0.37(+4.99%)
May 09, 2016	7.580	7.580	7.370	7.410	46,175	-0.18(-2.37%)
May 06, 2016	7.050	7.590	6.800	7.590	173,923	+0.55(+7.81%)
May 05, 2016	7.120	7.190	6.020	7.040	220,537	-0.37(-4.99%)
May 04, 2016	7.450	7.740	7.360	7.410	39,225	+0.05(+0.68%)
May 03, 2016	7.450	7.500	7.300	7.360	22,819	-0.07(-0.94%)
May 02, 2016	7.350	7.500	7.300	7.430	23,514	+0.01(+0.13%)
Apr 29, 2016	7.570	7.570	7.330	7.420	14,587	-0.14(-1.85%)
Apr 28, 2016	7.640	7.640	7.480	7.560	5,696	-0.11(-1.43%)
Apr 27, 2016	7.540	7.650	7.500	7.670	17,509	+0.19(+2.54%)
Apr 26, 2016	7.400	7.500	7.250	7.480	184,040	+0.08(+1.08%)
Apr 25, 2016	7.410	7.430	7.250	7.400	13,126	-0.05(-0.67%)
Apr 22, 2016	7.690	7.730	7.270	7.450	34,264	-0.29(-3.75%)
Apr 21, 2016	7.740	7.740	7.590	7.740	20,041	-0.05(-0.64%)
Apr 20, 2016	7.900	8.030	7.710	7.790	31,064	-0.17(-2.14%)
Apr 19, 2016	8.140	8.140	7.750	7.960	16,804	-0.01(-0.13%)
Apr 18, 2016	8.040	8.040	7.790	7.970	14,579	-0.01(-0.13%)
Apr 15, 2016	8.080	8.080	7.500	7.980	40,532	-0.06(-0.75%)
Apr 14, 2016	8.150	8.180	7.960	8.040	24,066	+0.01(+0.12%)
Apr 13, 2016	7.670	8.170	7.670	8.030	122,938	+0.38(+4.97%)
Apr 12, 2016	7.950	8.000	7.530	7.650	48,664	-0.27(-3.41%)
Apr 11, 2016	7.720	7.990	7.530	7.920	59,289	+0.32(+4.21%)
Apr 08, 2016	7.350	7.660	7.300	7.600	74,906	+0.39(+5.41%)
Apr 07, 2016	6.750	7.700	6.750	7.210	52,915	+0.65(+9.91%)
Apr 06, 2016	6.180	6.590	6.180	6.560	43,624	+0.32(+5.13%)
Apr 05, 2016	6.340	6.350	6.150	6.240	16,775	-0.10(-1.58%)
Apr 04, 2016	6.300	6.390	6.150	6.340	9,801	-0.04(-0.63%)
Apr 01, 2016	6.210	6.410	6.210	6.380	11,176	+0.14(+2.24%)
Mar 31, 2016	6.150	6.310	6.150	6.240	19,140	+0.08(+1.30%)
Mar 30, 2016	6.050	6.280	6.050	6.160	23,980	+0.06(+0.98%)
Mar 29, 2016	6.100	6.110	6.050	6.100	6,700	+0.04(+0.66%)
Mar 28, 2016	6.100	6.150	6.050	6.060	18,324	-0.04(-0.66%)
Mar 24, 2016		6.100	6.100	6.100	0	+0.01(+0.16%)
Mar 23, 2016	6.300	6.400	6.050	6.090	32,326	-0.24(-3.79%)
Mar 22, 2016	6.170	6.430	6.170	6.330	27,873	-0.07(-1.09%)
Mar 21, 2016	6.300	6.400	6.230	6.400	11,744	+0.19(+3.06%)
Mar 18, 2016	6.200	6.220	6.050	6.210	32,828	+0.01(+0.16%)
Mar 17, 2016	6.270	6.430	6.150	6.200	20,086	-0.13(-2.05%)
Mar 16, 2016	6.400	6.400	6.170	6.330	17,179	+0.09(+1.44%)
Mar 15, 2016	6.550	6.550	6.100	6.240	16,888	-0.27(-4.15%)
Mar 14, 2016	6.600	6.600	6.400	6.510	17,963	+0.07(+1.09%)
Mar 11, 2016	6.400	6.460	6.050	6.440	502,003	+0.04(+0.63%)
Mar 10, 2016	6.420	6.500	6.330	6.400	38,870	-0.01(-0.16%)
Mar 09, 2016	6.070	6.500	6.070	6.410	30,987	+0.29(+4.74%)
Mar 08, 2016	6.100	6.230	6.100	6.120	6,855	-0.03(-0.49%)
Mar 07, 2016	6.260	6.370	6.060	6.150	31,566	-0.05(-0.81%)
Mar 04, 2016	6.130	6.270	6.130	6.200	16,839	+0.15(+2.48%)
Mar 03, 2016	5.850	6.200	5.840	6.050	20,936	+0.20(+3.42%)
Mar 02, 2016	6.050	6.110	5.720	5.850	26,771	-0.22(-3.62%)