Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.050	8.050	7.790	7.900	55,899	-0.07(-0.88%)
May 29, 2014	8.040	8.040	7.880	7.970	21,633	-0.02(-0.25%)
May 28, 2014	7.980	8.000	7.890	7.990	40,401	+0.13(+1.65%)
May 27, 2014	7.840	8.000	7.800	7.860	75,082	+0.01(+0.13%)
May 26, 2014	7.800	7.870	7.690	7.850	65,439	+0.07(+0.90%)
May 23, 2014	7.660	7.800	7.650	7.780	20,324	+0.04(+0.52%)
May 22, 2014	7.640	7.740	7.640	7.740	163,765	+0.05(+0.65%)
May 21, 2014	7.610	7.730	7.530	7.690	11,620	+0.18(+2.40%)
May 20, 2014	7.910	7.910	7.410	7.510	96,213	-0.13(-1.70%)
May 16, 2014		7.640	7.640	7.640	0	+0.00(+0.00%)
May 15, 2014	7.730	7.740	7.490	7.640	31,507	-0.07(-0.91%)
May 14, 2014	7.930	7.930	7.710	7.710	31,385	-0.04(-0.52%)
May 13, 2014	7.640	7.825	7.620	7.750	58,887	+0.09(+1.17%)
May 12, 2014	7.590	7.800	7.550	7.660	37,138	+0.19(+2.54%)
May 09, 2014	7.670	7.680	7.460	7.470	64,099	-0.20(-2.61%)
May 08, 2014	7.660	7.800	7.660	7.670	57,578	-0.02(-0.26%)
May 07, 2014	7.830	7.990	7.650	7.690	72,840	-0.24(-3.03%)
May 06, 2014	8.440	8.440	7.810	7.930	168,132	-0.52(-6.15%)
May 05, 2014	8.450	8.490	8.340	8.450	39,062	-0.03(-0.35%)
May 02, 2014	8.500	8.620	8.350	8.480	193,426	-0.02(-0.24%)
May 01, 2014	8.500	8.540	8.400	8.500	48,723	+0.06(+0.71%)
Apr 30, 2014	8.220	8.520	8.220	8.440	55,729	+0.11(+1.32%)
Apr 29, 2014	8.390	8.390	8.180	8.330	14,486	-0.09(-1.07%)
Apr 28, 2014	8.540	8.540	8.390	8.420	27,560	+0.00(+0.00%)
Apr 25, 2014	8.600	8.600	8.400	8.420	21,277	-0.16(-1.86%)
Apr 24, 2014	8.530	8.590	8.390	8.580	44,763	+0.06(+0.70%)
Apr 23, 2014	8.620	8.770	8.340	8.520	62,890	-0.09(-1.05%)
Apr 22, 2014	8.180	8.750	8.150	8.610	208,903	+0.43(+5.26%)
Apr 21, 2014	7.610	8.240	7.610	8.180	147,014	+0.55(+7.21%)
Apr 17, 2014		7.630	7.630	7.630	0	+0.01(+0.13%)
Apr 16, 2014	7.430	7.670	7.430	7.620	40,548	+0.19(+2.56%)
Apr 15, 2014	7.610	7.610	7.380	7.430	57,746	-0.15(-1.98%)
Apr 14, 2014	7.630	7.670	7.500	7.580	46,030	-0.08(-1.04%)
Apr 11, 2014	7.630	7.660	7.620	7.660	15,421	-0.07(-0.91%)
Apr 10, 2014	7.800	7.820	7.730	7.730	28,909	-0.03(-0.39%)
Apr 09, 2014	7.760	7.790	7.650	7.760	17,973	+0.01(+0.13%)
Apr 08, 2014	7.690	7.820	7.660	7.750	33,938	+0.07(+0.91%)
Apr 07, 2014	7.650	7.740	7.550	7.680	34,818	+0.00(+0.00%)
Apr 04, 2014	7.850	7.850	7.660	7.680	48,782	-0.12(-1.54%)
Apr 03, 2014	7.810	7.820	7.720	7.800	49,397	-0.01(-0.13%)
Apr 02, 2014	7.850	7.850	7.700	7.810	49,210	+0.01(+0.13%)
Apr 01, 2014	7.620	7.930	7.620	7.800	91,721	+0.19(+2.50%)
Mar 31, 2014	7.460	7.650	7.460	7.610	35,706	+0.10(+1.33%)
Mar 28, 2014	7.500	7.580	7.410	7.510	87,577	+0.00(+0.00%)
Mar 27, 2014	7.440	7.590	7.430	7.510	36,387	-0.02(-0.27%)
Mar 26, 2014	7.650	7.650	7.480	7.530	37,796	-0.09(-1.18%)
Mar 25, 2014	7.480	7.630	7.440	7.620	48,734	+0.22(+2.97%)
Mar 24, 2014	7.620	7.620	7.320	7.400	70,502	-0.12(-1.60%)
Mar 21, 2014	7.490	7.570	7.380	7.520	61,560	+0.10(+1.35%)
Mar 20, 2014	7.380	7.480	7.330	7.420	34,076	+0.04(+0.54%)
Mar 19, 2014	7.710	7.720	7.250	7.380	71,524	-0.21(-2.77%)
Mar 18, 2014	7.430	7.670	7.110	7.590	108,496	+0.16(+2.15%)
Mar 17, 2014	7.440	7.600	7.430	7.430	19,132	-0.03(-0.40%)
Mar 14, 2014	7.560	7.650	7.450	7.460	45,799	-0.09(-1.19%)
Mar 13, 2014	7.600	7.670	7.520	7.550	40,437	-0.04(-0.53%)
Mar 12, 2014	7.640	7.750	7.590	7.590	54,798	-0.08(-1.04%)
Mar 11, 2014	7.820	7.830	7.620	7.670	61,524	-0.23(-2.91%)
Mar 10, 2014	8.010	8.010	7.860	7.900	25,022	-0.08(-1.00%)
Mar 07, 2014	7.950	8.080	7.870	7.980	57,148	+0.05(+0.63%)
Mar 06, 2014	8.050	8.050	7.890	7.930	52,003	-0.12(-1.49%)
Mar 05, 2014	8.000	8.050	7.930	8.050	35,938	-0.01(-0.12%)
Mar 04, 2014	8.000	8.100	7.780	8.060	155,721	+0.11(+1.38%)