Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.200	4.250	4.180	4.200	14,550	+0.04(+0.96%)
May 30, 2013	4.250	4.250	4.150	4.160	90,150	-0.03(-0.72%)
May 29, 2013	4.200	4.250	4.110	4.190	94,076	-0.01(-0.24%)
May 28, 2013	4.490	4.490	4.020	4.200	60,485	-0.15(-3.45%)
May 27, 2013	4.370	4.580	4.210	4.350	49,370	+0.15(+3.57%)
May 24, 2013	4.190	4.290	4.190	4.200	54,839	+0.01(+0.24%)
May 23, 2013	3.950	4.230	3.950	4.190	71,611	+0.20(+5.01%)
May 22, 2013	3.920	4.050	3.860	3.990	10,279	+0.16(+4.18%)
May 21, 2013	3.810	3.910	3.810	3.830	21,191	+0.12(+3.23%)
May 17, 2013		3.710	3.710	3.710	0	+0.05(+1.37%)
May 16, 2013	3.570	3.700	3.570	3.660	10,600	-0.09(-2.40%)
May 15, 2013	3.670	3.750	3.560	3.750	13,042	-0.10(-2.60%)
May 13, 2013	3.850	3.900	3.780	3.850	20,510	-0.02(-0.52%)
May 10, 2013	3.900	3.920	3.850	3.870	31,477	-0.03(-0.77%)
May 09, 2013	4.080	4.080	3.900	3.900	48,437	-0.18(-4.41%)
May 08, 2013	4.030	4.100	4.000	4.080	13,100	+0.23(+5.97%)
May 07, 2013	3.900	4.110	3.800	3.850	85,292	-0.10(-2.53%)
May 06, 2013	3.850	3.950	3.800	3.950	51,290	+0.15(+3.95%)
May 03, 2013	3.800	3.800	3.790	3.800	29,690	+0.00(+0.00%)
May 02, 2013	3.750	3.800	3.750	3.800	12,900	+0.05(+1.33%)
May 01, 2013	3.740	3.750	3.740	3.750	1,500	+0.10(+2.74%)
Apr 30, 2013	3.700	3.700	3.650	3.650	2,500	-0.11(-2.93%)
Apr 29, 2013	3.800	3.800	3.750	3.760	18,580	-0.14(-3.59%)
Apr 26, 2013	3.900	3.900	3.890	3.900	18,700	+0.00(+0.00%)
Apr 25, 2013	3.850	3.900	3.850	3.900	1,715	+0.04(+1.04%)
Apr 24, 2013	3.850	3.860	3.830	3.860	10,600	-0.04(-1.03%)
Apr 23, 2013	3.920	3.920	3.850	3.900	9,200	-0.02(-0.51%)
Apr 22, 2013	3.900	3.920	3.900	3.920	6,400	+0.10(+2.62%)
Apr 19, 2013	3.900	3.900	3.820	3.820	3,400	+0.02(+0.53%)
Apr 18, 2013	3.800	3.800	3.800	3.800	5,720	+0.00(+0.00%)
Apr 17, 2013	3.810	3.810	3.800	3.800	3,300	+0.00(+0.00%)
Apr 16, 2013	3.850	3.850	3.800	3.800	3,300	-0.05(-1.30%)
Apr 15, 2013	3.850	3.850	3.850	3.850	144	+0.00(+0.00%)
Apr 12, 2013	3.900	3.980	3.850	3.850	8,900	-0.05(-1.28%)
Apr 11, 2013	3.800	3.900	3.800	3.900	9,533	+0.05(+1.30%)
Apr 10, 2013	3.810	3.850	3.810	3.850	2,470	+0.05(+1.32%)
Apr 09, 2013		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 08, 2013	3.800	3.800	3.800	3.800	616	-0.03(-0.78%)
Apr 05, 2013	3.910	3.980	3.830	3.830	8,050	-0.02(-0.52%)
Apr 04, 2013	3.660	3.900	3.660	3.850	12,928	+0.18(+4.90%)
Apr 03, 2013	3.850	3.850	3.670	3.670	11,534	-0.18(-4.68%)
Apr 02, 2013	3.660	3.900	3.660	3.850	13,300	+0.33(+9.38%)
Apr 01, 2013	3.540	3.540	3.520	3.520	930	+0.00(+0.00%)
Mar 28, 2013		3.520	3.520	3.520	0	-0.09(-2.49%)
Mar 27, 2013	3.600	3.740	3.600	3.610	19,477	-0.10(-2.70%)
Mar 26, 2013	3.610	3.710	3.540	3.710	11,476	+0.26(+7.54%)
Mar 25, 2013	3.380	3.670	3.380	3.450	9,150	+0.11(+3.29%)
Mar 22, 2013	3.230	3.340	3.230	3.340	3,800	+0.18(+5.70%)
Mar 21, 2013	3.210	3.210	3.150	3.160	2,608	-0.09(-2.77%)
Mar 20, 2013	3.220	3.250	3.220	3.250	5,500	+0.03(+0.93%)
Mar 19, 2013		3.220	3.220	3.220	0	+0.00(+0.00%)
Mar 18, 2013	3.240	3.240	3.220	3.220	1,400	-0.03(-0.92%)
Mar 15, 2013	3.300	3.300	3.250	3.250	4,400	+0.06(+1.88%)
Mar 14, 2013	3.240	3.240	3.150	3.190	10,000	-0.05(-1.54%)
Mar 13, 2013	3.190	3.250	3.160	3.240	44,608	+0.05(+1.57%)
Mar 12, 2013	3.200	3.200	3.140	3.190	15,145	+0.03(+0.95%)
Mar 11, 2013	3.150	3.200	3.150	3.160	19,450	+0.06(+1.94%)
Mar 08, 2013	3.040	3.120	3.030	3.100	48,786	+0.10(+3.33%)
Mar 07, 2013	2.700	3.050	2.700	3.000	91,443	+0.30(+11.11%)
Mar 06, 2013	2.650	2.750	2.650	2.700	44,689	-0.14(-4.93%)
Mar 05, 2013	2.760	3.050	2.630	2.840	26,080	-0.04(-1.39%)
Mar 04, 2013	2.950	3.200	2.880	2.880	27,710	-0.02(-0.69%)