Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		1.100	1.100	1.100	0	+0.00(+0.00%)
May 28, 2010	1.100	1.110	1.100	1.100	2,100	-0.01(-0.90%)
May 27, 2010	1.110	1.110	1.110	1.110	2,000	-0.06(-5.13%)
May 26, 2010		1.170	1.170	1.170	0	+0.00(+0.00%)
May 25, 2010	1.170	1.170	1.170	1.170	1,300	-0.06(-4.88%)
May 21, 2010	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 20, 2010		1.230	1.230	1.230	0	+0.00(+0.00%)
May 19, 2010		1.230	1.230	1.230	0	+0.00(+0.00%)
May 18, 2010	1.300	1.300	1.230	1.230	1,465	+0.01(+0.82%)
May 17, 2010	1.220	1.220	1.220	1.220	1,000	+0.07(+6.09%)
May 14, 2010	1.400	1.400	1.150	1.150	3,500	-0.27(-19.01%)
May 13, 2010	1.420	1.420	1.420	1.420	100	-0.11(-7.19%)
May 12, 2010	1.500	1.550	1.500	1.530	5,903	+0.08(+5.52%)
May 11, 2010	1.610	1.610	1.450	1.450	5,500	-0.18(-11.04%)
May 10, 2010	1.350	1.630	1.400	1.630	19,321	+0.53(+48.18%)
May 07, 2010	1.100	1.100	1.100	1.100	500	-0.10(-8.33%)
May 06, 2010	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 05, 2010	1.350	1.340	1.200	1.200	10,940	-0.18(-13.04%)
May 04, 2010	1.380	1.380	1.380	1.380	1,300	+0.00(+0.00%)
May 03, 2010	1.050	1.380	1.050	1.380	17,100	+0.37(+36.63%)
Apr 30, 2010	1.050	1.050	1.010	1.010	4,000	-0.19(-15.83%)
Apr 29, 2010	1.390	1.390	1.200	1.200	4,100	-0.18(-13.04%)
Apr 28, 2010	1.250	1.380	1.250	1.380	1,150	+0.08(+6.15%)
Apr 27, 2010	1.400	1.400	1.300	1.300	1,000	-0.15(-10.34%)
Apr 26, 2010	1.450	1.450	1.440	1.450	2,270	+0.00(+0.00%)
Apr 23, 2010	1.400	1.450	1.300	1.450	9,405	+0.20(+16.00%)
Apr 22, 2010	1.250	1.250	1.250	1.250	700	+0.00(+0.00%)
Apr 21, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 20, 2010	1.250	1.250	1.250	1.250	400	+0.00(+0.00%)
Apr 19, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 16, 2010	1.260	1.260	1.250	1.250	535	-0.20(-13.79%)
Apr 15, 2010	1.450	1.450	1.450	1.450	3,990	+0.04(+2.84%)
Apr 14, 2010	1.160	1.440	0.9000	1.410	9,040	+0.25(+21.55%)
Apr 13, 2010	1.160	1.160	1.160	1.160	150	-0.06(-4.92%)
Apr 12, 2010	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Apr 09, 2010	1.220	1.220	1.220	1.220	1,200	+0.02(+1.67%)
Apr 08, 2010	1.200	1.200	1.200	1.200	2,550	+0.02(+1.69%)
Apr 07, 2010	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 06, 2010	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 05, 2010	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 01, 2010		1.180	1.180	1.180	0	+0.00(+0.00%)
Mar 31, 2010	1.190	1.190	1.180	1.180	3,968	-0.02(-1.67%)
Mar 30, 2010	1.200	1.200	1.200	1.200	2,000	+0.02(+1.69%)
Mar 29, 2010	1.200	1.200	1.180	1.180	4,600	-0.03(-2.48%)
Mar 26, 2010	1.210	1.210	1.210	1.210	400	+0.02(+1.68%)
Mar 25, 2010	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Mar 24, 2010	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Mar 23, 2010	1.190	1.190	1.190	1.190	5,078	+0.03(+2.59%)
Mar 22, 2010	1.160	1.160	1.160	1.160	1,594	+0.00(+0.00%)
Mar 19, 2010	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 18, 2010	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 17, 2010	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 16, 2010	1.160	1.160	1.160	1.160	100	-0.09(-7.20%)
Mar 15, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 12, 2010	1.250	1.250	1.250	1.250	160	+0.07(+5.93%)
Mar 11, 2010	1.180	1.180	1.180	1.180	100	+0.02(+1.72%)
Mar 10, 2010	1.060	1.160	1.060	1.160	620	-0.04(-3.33%)
Mar 09, 2010	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 08, 2010	1.200	1.200	1.200	1.200	500	+0.02(+1.69%)
Mar 05, 2010	1.180	1.180	1.180	1.180	2,100	+0.13(+12.38%)
Mar 04, 2010	1.050	1.050	1.050	1.050	800	-0.15(-12.50%)
Mar 03, 2010	1.200	1.200	1.200	1.200	2,176	-0.05(-4.00%)
Mar 02, 2010	1.250	1.250	1.250	1.250	1,735	+0.00(+0.00%)