Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.680 +0.140 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8000 0.8000 0.7000 0.7000 100 +0.00(+0.00%)
May 28, 2009 0.8000 0.8000 0.7000 0.7000 11,500 +0.00(+0.00%)
May 27, 2009 0.5600 1.000 0.5600 0.7000 6,000 +0.25(+55.56%)
May 26, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 21, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 19, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 15, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2009 0.4500 0.4500 0.4500 0.4500 3,500 -0.03(-6.25%)
May 13, 2009 0.5000 0.5000 0.4800 0.4800 12,000 -0.09(-15.79%)
May 12, 2009 0.5600 0.5700 0.5600 0.5700 5,000 +0.09(+18.75%)
May 11, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 08, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2009 0.4800 0.4800 0.4800 0.4800 800 -0.02(-4.00%)
May 06, 2009 0.5000 0.5000 0.5000 0.5000 150 +0.00(+0.00%)
May 05, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2009 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
May 01, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2009 0.5600 0.5600 0.5000 0.5000 8,500 -0.05(-9.09%)
Apr 28, 2009 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Apr 27, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 23, 2009 0.4800 0.4800 0.4800 0.4800 1,000 -0.10(-17.24%)
Apr 22, 2009 0.5800 0.5800 0.5800 0.5800 1,500 +0.11(+23.40%)
Apr 17, 2009 0.4700 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Apr 16, 2009 0.6000 0.6000 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 15, 2009 0.5200 0.5200 0.5200 0.5200 1,000 -0.11(-17.46%)
Apr 14, 2009 0.6300 0.6300 0.6300 0.6300 1,300 +0.00(+0.00%)
Apr 13, 2009 0.6300 0.6300 0.6300 0.6300 2,700 +0.00(+0.00%)
Apr 09, 2009 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
Mar 31, 2009 0.6800 0.6800 0.5500 0.6000 44,600 +0.00(+0.00%)
Mar 30, 2009 0.5000 0.6000 0.5000 0.6000 2,600 -0.02(-3.23%)
Mar 25, 2009 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Mar 17, 2009 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Mar 16, 2009 0.5600 0.5600 0 +0.00(+0.00%)
Mar 13, 2009 0.5600 0.5600 0 +0.00(+0.00%)
Mar 12, 2009 0.5600 0.5600 0.5600 0.5600 500 +0.16(+40.00%)
Mar 11, 2009 0.5000 0.5000 0.4000 0.4000 4,650 -0.11(-21.57%)
Mar 10, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Mar 09, 2009 0.5100 0.5100 0.5100 0.5100 620 -0.01(-1.92%)
Mar 06, 2009 0.5500 0.5500 0.5200 0.5200 7,300 -0.05(-8.77%)
Mar 05, 2009 0.5700 0.5700 0.5700 0.5700 1,250 -0.04(-6.56%)
Mar 04, 2009 0.6100 0.6100 114 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.