Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 29, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 28, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 27, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 26, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 23, 2008	1.650	1.650	1.650	1.650	600	-0.06(-3.51%)
May 22, 2008	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
May 21, 2008	1.800	1.950	1.550	1.710	18,700	-0.09(-5.00%)
May 20, 2008	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 19, 2008	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
May 16, 2008	1.800	1.800	1.800	1.800	100	-0.19(-9.55%)
May 15, 2008	1.800	1.990	1.800	1.990	3,500	+0.14(+7.57%)
May 14, 2008	1.850	1.850	1.680	1.850	1,580	+0.07(+3.93%)
May 13, 2008	1.910	1.910	1.780	1.780	22,600	-0.13(-6.81%)
May 12, 2008	1.780	1.950	1.780	1.910	27,700	+0.26(+15.76%)
May 09, 2008	1.650	1.650	1.650	1.650	4,200	+0.00(+0.00%)
May 08, 2008	1.600	1.650	1.550	1.650	7,800	+0.02(+1.23%)
May 07, 2008	1.550	1.630	1.550	1.630	2,600	+0.13(+8.67%)
May 06, 2008	1.480	1.500	1.480	1.500	5,000	+0.12(+8.70%)
May 05, 2008	1.260	1.380	1.260	1.380	1,800	-0.02(-1.43%)
May 02, 2008	1.350	1.400	1.400	1.400	1,200	+0.30(+27.27%)
May 01, 2008	1.150	1.200	1.100	1.100	16,000	-0.10(-8.33%)
Apr 30, 2008	1.200	1.200	1.200	1.200	900	+0.00(+0.00%)
Apr 29, 2008	1.120	1.200	1.100	1.200	2,320	-0.05(-4.00%)
Apr 28, 2008	1.140	1.250	1.140	1.250	600	+0.05(+4.17%)
Apr 25, 2008	1.150	1.200	1.150	1.200	21,400	+0.09(+8.11%)
Apr 24, 2008	1.110	1.110	1.110	1.110	3,500	+0.00(+0.00%)
Apr 23, 2008	1.110	1.110	1.110	1.110	1,500	-0.05(-4.31%)
Apr 22, 2008	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 21, 2008	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 18, 2008	1.170	1.170	1.160	1.160	11,000	+0.01(+0.87%)
Apr 17, 2008	1.200	1.200	1.110	1.150	46,995	-0.05(-4.17%)
Apr 16, 2008	1.200	1.200	1.200	1.200	11,140	+0.00(+0.00%)
Apr 15, 2008	1.200	1.300	1.200	1.200	33,500	+0.00(+0.00%)
Apr 14, 2008	1.100	1.200	1.100	1.200	3,300	+0.05(+4.35%)
Apr 11, 2008	1.150	1.150	1.150	1.150	1,600	-0.05(-4.17%)
Apr 10, 2008	1.090	1.200	1.090	1.200	3,550	+0.10(+9.09%)
Apr 09, 2008	0.9500	1.100	0.9500	1.100	41,000	+0.15(+15.79%)
Apr 08, 2008	0.9500	0.9500	0.9000	0.9500	3,050	+0.00(+0.00%)
Apr 07, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 04, 2008	0.9500	0.9500	0.9500	0.9500	2,000	+0.00(+0.00%)
Apr 03, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 02, 2008	0.7500	0.9500	0.7500	0.9500	1,275,000	+0.30(+46.15%)
Apr 01, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 31, 2008	0.6500	0.6500	0.6500	0.6500	500	-0.01(-1.52%)
Mar 28, 2008	0.6600	0.6600	0.6600	0.6600	200	+0.00(+0.00%)
Mar 27, 2008	0.6600	0.6600	0.6600	0.6600	300	+0.00(+0.00%)
Mar 26, 2008	0.6600	0.6600	0.6600	0.6600	969	-0.09(-12.00%)
Mar 25, 2008	0.6700	0.7500	0.6500	0.7500	15,300	+0.05(+7.14%)
Mar 24, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 21, 2008	0.7000	0.7000	0.7000	0.7000	6,350	+0.00(+0.00%)
Mar 20, 2008	0.7000	0.7000	0.7000	0.7000	6,350	-0.03(-4.11%)
Mar 19, 2008	0.7300	0.7300	0.7300	0.7300	972	-0.02(-2.67%)
Mar 18, 2008	0.7500	0.7500	0.7500	0.7500	180	+0.00(+0.00%)
Mar 17, 2008	0.7500	0.7500	0.7500	0.7500	1,350	-0.05(-6.25%)
Mar 14, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 13, 2008	0.8000	0.8000	0.8000	0.8000	2,500	-0.05(-5.88%)
Mar 12, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 11, 2008	0.8500	0.8500	0.8500	0.8500	3,500	+0.00(+0.00%)
Mar 10, 2008	0.8500	0.8500	0.8500	0.8500	500	-0.05(-5.56%)
Mar 07, 2008	0.8900	0.9000	0.8900	0.9000	2,500	-0.10(-10.00%)
Mar 06, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 04, 2008	1.000	1.000	1.000	1.000	12,000	+0.04(+4.17%)