Cipher Pharmaceuticals Inc (TSX: CPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.150	4.270	4.100	4.270	5,515	+0.12(+2.89%)
May 30, 2006	4.150	4.150	4.150	4.150	3,400	-0.12(-2.81%)
May 26, 2006	4.270	4.270	4.270	4.270	1,000	+0.12(+2.89%)
May 25, 2006	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
May 24, 2006	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
May 23, 2006	4.270	4.320	4.100	4.150	2,550	-0.10(-2.35%)
May 22, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
May 19, 2006	4.050	4.250	4.000	4.250	19,700	+0.15(+3.66%)
May 18, 2006	4.320	4.320	4.100	4.100	7,540	-0.16(-3.76%)
May 17, 2006	4.450	4.450	4.150	4.260	20,200	-0.19(-4.27%)
May 16, 2006	4.450	4.500	4.450	4.450	30,960	-0.01(-0.22%)
May 15, 2006	4.450	4.580	4.450	4.460	4,673	-0.04(-0.89%)
May 12, 2006	4.500	4.500	4.450	4.500	17,810	+0.00(+0.00%)
May 11, 2006	4.500	4.500	4.500	4.500	5,400	-0.05(-1.10%)
May 10, 2006	4.600	4.600	4.550	4.550	22,330	-0.05(-1.09%)
May 09, 2006	4.600	4.650	4.600	4.600	17,900	-0.05(-1.08%)
May 08, 2006	4.730	4.730	4.650	4.650	23,105	-0.10(-2.11%)
May 05, 2006	4.890	4.900	4.640	4.750	187,273	-0.15(-3.06%)
May 04, 2006	4.900	4.950	4.850	4.900	13,950	-0.05(-1.01%)
May 03, 2006	4.860	4.950	4.850	4.950	180,996	+0.00(+0.00%)
May 02, 2006	4.820	5.100	4.810	4.950	250,395	+0.46(+10.24%)
May 01, 2006	4.300	4.750	4.300	4.490	30,575	+0.19(+4.42%)
Apr 28, 2006	4.300	4.300	4.300	4.300	0	+0.49(+12.86%)
Apr 27, 2006	3.900	3.900	3.750	3.810	19,230	-0.05(-1.30%)
Apr 26, 2006	3.800	3.880	3.770	3.860	52,000	+0.01(+0.26%)
Apr 25, 2006	3.820	3.900	3.820	3.850	57,000	-0.05(-1.28%)
Apr 24, 2006	3.850	3.960	3.850	3.900	22,960	-0.10(-2.50%)
Apr 21, 2006	4.000	4.030	3.950	4.000	7,400	-0.02(-0.50%)
Apr 20, 2006	3.820	4.050	3.820	4.020	5,475	+0.05(+1.26%)
Apr 19, 2006	4.050	4.050	3.970	3.970	2,000	-0.08(-1.98%)
Apr 18, 2006	4.080	4.080	3.950	4.050	10,650	+0.05(+1.25%)
Apr 17, 2006	4.000	4.000	4.000	4.000	7,255	+0.00(+0.00%)
Apr 13, 2006	4.000	4.000	3.900	4.000	50,750	+0.00(+0.00%)
Apr 12, 2006	4.030	4.030	3.950	4.000	83,400	-0.05(-1.23%)
Apr 11, 2006	4.280	4.280	4.000	4.050	67,980	-0.20(-4.71%)
Apr 10, 2006	4.200	4.370	4.200	4.250	4,800	+0.05(+1.19%)
Apr 07, 2006	4.100	4.200	4.100	4.200	15,470	+0.10(+2.44%)
Apr 06, 2006	4.200	4.200	4.050	4.100	32,512	-0.10(-2.38%)
Apr 05, 2006	4.100	4.200	4.000	4.200	49,400	+0.10(+2.44%)
Apr 04, 2006	4.150	4.200	4.100	4.100	9,800	-0.10(-2.38%)
Apr 03, 2006	4.200	4.200	4.120	4.200	700	+0.08(+1.94%)
Mar 31, 2006	4.110	4.150	4.050	4.120	86,250	-0.03(-0.72%)
Mar 30, 2006	4.110	4.250	4.110	4.150	3,000	-0.04(-0.95%)
Mar 29, 2006	4.150	4.190	4.150	4.190	23,930	+0.04(+0.96%)
Mar 28, 2006	4.100	4.150	4.100	4.150	12,300	+0.00(+0.00%)
Mar 27, 2006	4.150	4.150	4.120	4.150	15,290	+0.00(+0.00%)
Mar 24, 2006	4.100	4.150	4.100	4.150	700	+0.05(+1.22%)
Mar 21, 2006	4.100	4.100	4.100	4.100	11,500	-0.05(-1.20%)
Mar 20, 2006	4.200	4.250	4.150	4.150	48,649	+0.00(+0.00%)
Mar 17, 2006	4.100	4.200	4.100	4.150	62,780	+0.04(+0.97%)
Mar 16, 2006	4.350	4.400	4.000	4.110	110,905	-0.24(-5.52%)
Mar 15, 2006	4.500	4.500	4.350	4.350	165,792	-0.17(-3.76%)
Mar 14, 2006	4.500	4.520	4.500	4.520	86,200	+0.02(+0.44%)
Mar 13, 2006	4.600	4.600	4.500	4.500	8,600	+0.00(+0.00%)
Mar 10, 2006	4.600	4.600	4.500	4.500	11,700	-0.02(-0.44%)
Mar 09, 2006	4.500	4.600	4.500	4.520	11,310	+0.02(+0.44%)
Mar 08, 2006	4.500	4.560	4.500	4.500	81,770	+0.00(+0.00%)
Mar 07, 2006	4.520	4.520	4.500	4.500	50,442	-0.10(-2.17%)
Mar 06, 2006	4.600	4.610	4.600	4.600	80,800	-0.05(-1.08%)
Mar 03, 2006	4.800	4.800	4.650	4.650	42,085	-0.15(-3.12%)
Mar 02, 2006	4.700	4.800	4.700	4.800	32,950	+0.10(+2.13%)