Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2021		4.920	4.920	4.920	0	+0.00(+0.00%)
Mar 05, 2021	5.040	5.130	4.540	4.920	585,233	-0.17(-3.34%)
Mar 04, 2021	5.200	5.450	4.900	5.090	546,299	-0.16(-3.05%)
Mar 03, 2021	4.900	5.480	4.680	5.250	877,094	+0.39(+8.02%)
Mar 02, 2021	5.030	5.030	4.740	4.860	521,539	-0.17(-3.38%)