Surge Energy Inc (TSX: SGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5500	0.5700	0.5500	0.5700	1,082,528	+0.02(+3.64%)
May 28, 2021	0.5600	0.5600	0.5400	0.5500	598,212	+0.00(+0.00%)
May 27, 2021	0.5400	0.5500	0.5300	0.5500	348,705	+0.01(+1.85%)
May 26, 2021	0.5300	0.5500	0.5300	0.5400	232,760	+0.00(+0.00%)
May 25, 2021	0.5500	0.5600	0.5400	0.5400	525,096	-0.01(-1.82%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 20, 2021	0.5200	0.5500	0.5200	0.5500	707,905	+0.01(+1.85%)
May 19, 2021	0.5400	0.5500	0.5200	0.5400	731,224	-0.02(-3.57%)
May 18, 2021	0.5600	0.5700	0.5400	0.5600	973,905	+0.00(+0.00%)
May 17, 2021	0.5100	0.5600	0.5100	0.5600	3,061,907	+0.04(+7.69%)
May 14, 2021	0.5300	0.5300	0.5100	0.5200	510,921	+0.01(+1.96%)
May 13, 2021	0.5300	0.5400	0.4950	0.5100	2,057,004	-0.03(-5.56%)
May 12, 2021	0.5700	0.5700	0.5400	0.5400	1,286,415	-0.01(-1.82%)
May 11, 2021	0.5600	0.5700	0.5500	0.5500	855,864	-0.03(-5.17%)
May 10, 2021	0.6200	0.6200	0.5700	0.5800	1,575,908	-0.02(-3.33%)
May 07, 2021	0.6000	0.6100	0.5900	0.6000	616,551	-0.01(-1.64%)
May 06, 2021	0.6100	0.6100	0.5900	0.6100	888,836	+0.00(+0.00%)
May 05, 2021	0.5900	0.6200	0.5800	0.6100	3,322,012	+0.04(+7.02%)
May 04, 2021	0.5700	0.6000	0.5600	0.5700	1,259,758	+0.01(+1.79%)
May 03, 2021	0.5500	0.5600	0.5400	0.5600	931,749	+0.02(+3.70%)
Apr 30, 2021	0.5300	0.5400	0.5100	0.5400	1,242,195	+0.01(+1.89%)
Apr 29, 2021	0.5400	0.5700	0.5200	0.5300	3,280,858	-0.05(-8.62%)
Apr 28, 2021	0.5400	0.5800	0.5400	0.5800	509,081	+0.02(+3.57%)
Apr 27, 2021	0.5500	0.5600	0.5300	0.5600	544,225	+0.02(+3.70%)
Apr 26, 2021	0.5200	0.5600	0.5100	0.5400	556,249	+0.01(+1.89%)
Apr 23, 2021	0.5200	0.5400	0.5200	0.5300	393,694	+0.00(+0.00%)
Apr 22, 2021	0.5600	0.5600	0.5300	0.5300	379,612	-0.03(-5.36%)
Apr 21, 2021	0.5300	0.5600	0.5300	0.5600	626,010	+0.02(+3.70%)
Apr 20, 2021	0.5500	0.5500	0.5300	0.5400	541,169	-0.02(-3.57%)
Apr 19, 2021	0.5700	0.5800	0.5500	0.5600	659,260	-0.01(-1.75%)
Apr 16, 2021	0.5800	0.5900	0.5700	0.5700	704,862	-0.02(-3.39%)
Apr 15, 2021	0.6000	0.6100	0.5700	0.5900	947,778	-0.01(-1.67%)
Apr 14, 2021	0.5600	0.6100	0.5600	0.6000	1,396,231	+0.03(+5.26%)
Apr 13, 2021	0.6000	0.6000	0.5600	0.5700	788,440	-0.01(-1.72%)
Apr 12, 2021	0.6100	0.6100	0.5800	0.5800	873,985	-0.03(-4.92%)
Apr 09, 2021	0.6100	0.6100	0.6000	0.6100	330,619	-0.01(-1.61%)
Apr 08, 2021	0.6100	0.6300	0.5900	0.6200	1,022,743	+0.01(+1.64%)
Apr 07, 2021	0.6200	0.6200	0.6100	0.6100	515,410	-0.01(-1.61%)
Apr 06, 2021	0.6100	0.6300	0.6000	0.6200	757,257	+0.02(+3.33%)
Apr 05, 2021	0.6300	0.6300	0.5900	0.6000	674,073	-0.03(-4.76%)
Apr 01, 2021		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Mar 31, 2021	0.6200	0.6300	0.6000	0.6100	648,393	-0.01(-1.61%)
Mar 30, 2021	0.6000	0.6200	0.5900	0.6200	607,354	+0.01(+1.64%)
Mar 29, 2021	0.6200	0.6200	0.5900	0.6100	537,056	-0.01(-1.61%)
Mar 26, 2021	0.6300	0.6300	0.6000	0.6200	610,828	+0.00(+0.00%)
Mar 25, 2021	0.5900	0.6200	0.5900	0.6200	1,290,821	-0.01(-1.59%)
Mar 24, 2021	0.6000	0.6300	0.6000	0.6300	1,155,425	+0.03(+5.00%)
Mar 23, 2021	0.6000	0.6200	0.5900	0.6000	1,688,612	-0.04(-6.25%)
Mar 22, 2021	0.6200	0.6500	0.6100	0.6400	956,000	+0.02(+3.23%)
Mar 19, 2021	0.6200	0.6400	0.6000	0.6200	2,803,298	+0.00(+0.00%)
Mar 18, 2021	0.6500	0.6700	0.5800	0.6200	2,044,864	-0.05(-7.46%)
Mar 17, 2021	0.6200	0.6800	0.6200	0.6700	3,277,087	+0.04(+6.35%)
Mar 16, 2021	0.6700	0.6700	0.6200	0.6300	4,500,253	-0.04(-5.97%)
Mar 15, 2021	0.7000	0.7000	0.6600	0.6700	1,864,256	-0.03(-4.29%)
Mar 12, 2021	0.7100	0.7300	0.7000	0.7000	911,629	-0.01(-1.41%)
Mar 11, 2021	0.7100	0.7100	0.6900	0.7100	868,234	+0.02(+2.90%)
Mar 10, 2021	0.7000	0.7100	0.6800	0.6900	1,741,995	-0.01(-1.43%)
Mar 09, 2021	0.7100	0.7300	0.6700	0.7000	2,748,156	-0.01(-1.41%)
Mar 08, 2021	0.7300	0.7600	0.7000	0.7100	4,919,166	+0.02(+2.90%)
Mar 05, 2021	0.5700	0.7200	0.5700	0.6900	9,366,608	+0.16(+30.19%)
Mar 04, 2021	0.5100	0.5500	0.5000	0.5300	2,359,952	+0.02(+3.92%)
Mar 03, 2021	0.5100	0.5200	0.5000	0.5100	534,193	+0.00(+0.00%)
Mar 02, 2021	0.5300	0.5300	0.5000	0.5100	1,213,815	-0.01(-1.92%)