Surge Energy Inc (TSX: SGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.400	2.520	2.400	2.520	4,793,109	+0.12(+5.00%)
May 30, 2016	2.400	2.430	2.400	2.400	407,463	-0.01(-0.41%)
May 27, 2016	2.400	2.440	2.380	2.410	1,468,254	-0.01(-0.41%)
May 26, 2016	2.490	2.520	2.420	2.420	1,218,107	-0.04(-1.63%)
May 25, 2016	2.390	2.490	2.370	2.460	1,684,944	+0.11(+4.68%)
May 24, 2016	2.360	2.450	2.350	2.350	1,031,651	-0.02(-0.84%)
May 20, 2016		2.370	2.370	2.370	0	-0.03(-1.25%)
May 19, 2016	2.290	2.420	2.240	2.400	2,701,325	+0.06(+2.56%)
May 18, 2016	2.500	2.530	2.340	2.340	2,686,704	-0.19(-7.51%)
May 17, 2016	2.470	2.600	2.410	2.530	2,848,902	+0.10(+4.12%)
May 16, 2016	2.320	2.460	2.310	2.430	3,906,494	+0.17(+7.52%)
May 13, 2016	2.250	2.280	2.220	2.260	992,074	-0.03(-1.31%)
May 12, 2016	2.240	2.290	2.160	2.290	2,248,883	+0.11(+5.05%)
May 11, 2016	2.120	2.220	2.060	2.180	2,557,609	+0.07(+3.32%)
May 10, 2016	2.100	2.140	2.070	2.110	971,565	+0.04(+1.93%)
May 09, 2016	2.160	2.170	2.050	2.070	1,788,769	-0.08(-3.72%)
May 06, 2016	2.170	2.240	2.140	2.150	1,329,920	-0.02(-0.92%)
May 05, 2016	2.250	2.260	2.130	2.170	1,871,041	+0.01(+0.46%)
May 04, 2016	2.240	2.270	2.140	2.160	1,881,031	-0.04(-1.82%)
May 03, 2016	2.310	2.310	2.200	2.200	2,443,872	-0.14(-5.98%)
May 02, 2016	2.450	2.450	2.330	2.340	2,153,481	-0.12(-4.88%)
Apr 29, 2016	2.430	2.460	2.400	2.460	3,537,640	+0.06(+2.50%)
Apr 28, 2016	2.400	2.470	2.370	2.400	4,520,161	+0.00(+0.00%)
Apr 27, 2016	2.340	2.410	2.320	2.400	2,909,289	+0.11(+4.80%)
Apr 26, 2016	2.310	2.350	2.280	2.290	2,616,283	+0.00(+0.00%)
Apr 25, 2016	2.360	2.390	2.280	2.290	2,022,707	-0.07(-2.97%)
Apr 22, 2016	2.340	2.390	2.320	2.360	2,473,628	+0.07(+3.06%)
Apr 21, 2016	2.400	2.400	2.280	2.290	6,141,903	-0.05(-2.14%)
Apr 20, 2016	2.350	2.470	2.310	2.340	6,233,870	-0.05(-2.09%)
Apr 19, 2016	2.260	2.390	2.210	2.390	3,556,652	+0.21(+9.63%)
Apr 18, 2016	2.090	2.250	2.080	2.180	1,569,871	-0.02(-0.91%)
Apr 15, 2016	2.220	2.235	2.170	2.200	1,612,846	-0.07(-3.08%)
Apr 14, 2016	2.360	2.370	2.250	2.270	5,226,606	-0.09(-3.81%)
Apr 13, 2016	2.280	2.380	2.250	2.360	4,247,631	+0.08(+3.51%)
Apr 12, 2016	2.220	2.300	2.170	2.280	4,734,894	+0.09(+4.11%)
Apr 11, 2016	2.230	2.230	2.150	2.190	2,907,079	+0.05(+2.34%)
Apr 08, 2016	2.220	2.260	2.120	2.140	7,194,921	+0.02(+0.94%)
Apr 07, 2016	2.160	2.180	2.060	2.120	2,650,105	-0.08(-3.64%)
Apr 06, 2016	2.040	2.200	1.980	2.200	7,607,615	+0.26(+13.40%)
Apr 05, 2016	1.960	2.020	1.920	1.940	1,790,006	-0.03(-1.52%)
Apr 04, 2016	2.050	2.070	1.960	1.970	1,932,202	-0.09(-4.37%)
Apr 01, 2016	2.040	2.080	2.010	2.060	1,786,753	+0.00(+0.00%)
Mar 31, 2016	2.110	2.160	2.060	2.060	3,127,474	-0.05(-2.37%)
Mar 30, 2016	2.210	2.250	2.100	2.110	1,778,599	-0.02(-0.94%)
Mar 29, 2016	2.050	2.160	2.020	2.130	1,579,629	+0.01(+0.47%)
Mar 28, 2016	2.260	2.260	2.100	2.120	3,151,547	-0.13(-5.78%)
Mar 24, 2016		2.250	2.250	2.250	0	+0.07(+3.21%)
Mar 23, 2016	2.330	2.330	2.140	2.180	2,423,946	-0.17(-7.23%)
Mar 22, 2016	2.400	2.410	2.340	2.350	1,264,077	-0.06(-2.49%)
Mar 21, 2016	2.350	2.410	2.330	2.410	1,559,568	+0.04(+1.69%)
Mar 18, 2016	2.450	2.480	2.320	2.370	4,573,074	-0.03(-1.25%)
Mar 17, 2016	2.480	2.480	2.310	2.400	6,373,039	-0.11(-4.38%)
Mar 16, 2016	2.480	2.540	2.460	2.510	2,634,354	+0.08(+3.29%)
Mar 15, 2016	2.530	2.540	2.410	2.430	1,925,976	-0.13(-5.08%)
Mar 14, 2016	2.500	2.620	2.490	2.560	1,183,250	-0.03(-1.16%)
Mar 11, 2016	2.650	2.680	2.570	2.590	1,652,971	-0.02(-0.77%)
Mar 10, 2016	2.600	2.640	2.490	2.610	1,991,645	+0.00(+0.00%)
Mar 09, 2016	2.660	2.680	2.590	2.610	2,278,612	+0.02(+0.77%)
Mar 08, 2016	2.640	2.650	2.530	2.590	4,454,015	-0.10(-3.72%)
Mar 07, 2016	2.730	2.790	2.650	2.690	3,514,488	+0.04(+1.51%)
Mar 04, 2016	2.650	2.660	2.580	2.650	3,438,059	+0.07(+2.71%)
Mar 03, 2016	2.470	2.620	2.420	2.580	4,111,026	+0.12(+4.88%)
Mar 02, 2016	2.270	2.470	2.240	2.460	4,763,088	+0.15(+6.49%)