Orosur Mining (TSX: OMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 25, 2015		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
May 22, 2015	0.1650	0.1750	0.1650	0.1750	67,500	+0.03(+25.00%)
May 21, 2015	0.1650	0.1650	0.1400	0.1400	345,625	-0.03(-17.65%)
May 19, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 15, 2015		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
May 14, 2015	0.1600	0.1600	0.1600	0.1600	10,500	+0.01(+6.67%)
May 13, 2015	0.1500	0.1500	0.1500	0.1500	1,125	+0.01(+3.45%)
May 11, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
May 06, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 05, 2015	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
May 04, 2015	0.1550	0.1600	0.1550	0.1600	5,000	+0.02(+10.34%)
Apr 27, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 24, 2015	0.1650	0.1650	0.1450	0.1450	37,608	-0.02(-9.38%)
Apr 22, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2015	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Apr 20, 2015	0.1500	0.1700	0.1450	0.1700	62,000	+0.05(+36.00%)
Apr 17, 2015	0.1450	0.1450	0.1250	0.1250	327,392	-0.01(-7.41%)
Apr 16, 2015	0.1600	0.1650	0.1350	0.1350	46,403	-0.04(-20.59%)
Apr 15, 2015	0.1600	0.1700	0.1600	0.1700	29,250	+0.01(+6.25%)
Apr 14, 2015	0.1700	0.1700	0.1600	0.1600	6,000	-0.01(-5.88%)
Apr 13, 2015	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+3.03%)
Apr 10, 2015	0.1550	0.1650	0.1550	0.1650	93,375	+0.01(+3.13%)
Apr 08, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 07, 2015	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-6.06%)
Apr 06, 2015	0.1550	0.1650	0.1550	0.1650	16,500	+0.01(+6.45%)
Apr 02, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 01, 2015	0.1600	0.1600	0.1200	0.1550	129,000	-0.02(-11.43%)
Mar 30, 2015		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Mar 27, 2015	0.1650	0.1650	0.1650	0.1650	62,500	-0.01(-2.94%)
Mar 26, 2015	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Mar 24, 2015		0.1600	0.1600	0.1600	50	-0.01(-8.57%)
Mar 23, 2015	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)
Mar 20, 2015	0.1700	0.1700	0.1700	0.1700	290,000	+0.00(+0.00%)
Mar 18, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 16, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Mar 13, 2015	0.1700	0.1700	0.1700	0.1700	3,375	+0.00(+0.00%)
Mar 12, 2015	0.1800	0.1800	0.1700	0.1700	161,636	-0.01(-8.11%)
Mar 11, 2015	0.1800	0.1850	0.1800	0.1850	69,500	-0.01(-2.63%)
Mar 06, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 05, 2015	0.1700	0.1700	0.1700	0.1700	4,300	-0.01(-5.56%)
Mar 04, 2015	0.1800	0.1800	0.1800	0.1800	56,018	-0.01(-5.26%)