Orosur Mining (TSX: OMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1500	0.1500	0.1450	0.1450	323,500	-0.01(-3.33%)
May 30, 2013	0.1550	0.1550	0.1500	0.1500	209,500	-0.01(-3.23%)
May 29, 2013	0.1600	0.1600	0.1550	0.1550	75,000	-0.01(-3.13%)
May 28, 2013	0.1600	0.1600	0.1600	0.1600	9,000	+0.01(+3.23%)
May 27, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 24, 2013	0.1550	0.1550	0.1550	0.1550	86,600	-0.03(-16.22%)
May 23, 2013	0.1500	0.1850	0.1500	0.1850	55,700	+0.04(+23.33%)
May 22, 2013	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
May 21, 2013	0.1400	0.1500	0.1400	0.1500	21,000	-0.01(-6.25%)
May 17, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 16, 2013	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
May 15, 2013	0.1500	0.1600	0.1500	0.1600	15,000	+0.01(+6.67%)
May 13, 2013	0.1500	0.1500	0.1450	0.1500	188,250	-0.02(-11.76%)
May 10, 2013	0.2150	0.2250	0.1650	0.1700	432,000	-0.05(-22.73%)
May 09, 2013	0.2250	0.2250	0.2150	0.2200	11,950	+0.01(+2.33%)
May 08, 2013	0.2150	0.2150	0.2150	0.2150	2,267	-0.01(-4.44%)
May 07, 2013	0.2500	0.2500	0.2100	0.2250	28,500	-0.03(-11.76%)
May 06, 2013	0.2700	0.2800	0.2550	0.2550	10,600	-0.03(-8.93%)
May 03, 2013	0.2500	0.3500	0.2500	0.2800	24,200	+0.01(+3.70%)
May 02, 2013	0.2950	0.2950	0.2700	0.2700	31,000	-0.03(-10.00%)
May 01, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 30, 2013	0.3500	0.3500	0.3000	0.3000	41,000	-0.02(-6.25%)
Apr 29, 2013	0.4000	0.4000	0.3200	0.3200	131,000	-0.15(-31.18%)
Apr 26, 2013	0.4650	0.4650	0.4650	0.4650	5,500	+0.00(+0.00%)
Apr 25, 2013	0.4600	0.4850	0.4600	0.4650	37,440	-0.08(-13.89%)
Apr 24, 2013	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 23, 2013	0.4650	0.5400	0.4650	0.5400	32,000	+0.08(+17.39%)
Apr 22, 2013	0.4600	0.4600	0.4500	0.4600	10,000	-0.03(-7.07%)
Apr 19, 2013		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 18, 2013	0.4950	0.5000	0.4950	0.4950	10,000	+0.00(+0.00%)
Apr 17, 2013	0.5000	0.5000	0.4400	0.4950	58,688	-0.04(-6.60%)
Apr 16, 2013	0.5200	0.5300	0.5200	0.5300	6,000	+0.03(+6.00%)
Apr 15, 2013	0.5200	0.5200	0.5000	0.5000	22,000	-0.02(-3.85%)
Apr 12, 2013	0.5200	0.5200	0.5200	0.5200	11,000	-0.03(-5.45%)
Apr 11, 2013	0.5500	0.5500	0.5500	0.5500	50,000	+0.05(+10.00%)
Apr 10, 2013	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Apr 09, 2013	0.5000	0.5000	0.5000	0.5000	900	+0.02(+4.17%)
Apr 08, 2013	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Apr 05, 2013	0.5100	0.5300	0.4800	0.4800	62,500	-0.02(-4.00%)
Apr 04, 2013	0.5000	0.5000	0.4900	0.5000	11,000	-0.12(-19.35%)
Apr 03, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 02, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 01, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 28, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 27, 2013		0.6200	0.6200	0.6200	2	+0.00(+0.00%)
Mar 26, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 25, 2013	0.6200	0.6200	0.6200	0.6200	50,000	-0.05(-7.46%)
Mar 22, 2013	0.6900	0.7000	0.6500	0.6700	113,200	-0.08(-10.67%)
Mar 21, 2013	0.6500	0.7500	0.6500	0.7500	52,840	+0.11(+17.19%)
Mar 20, 2013	0.6400	0.6400	0.6400	0.6400	17,000	+0.03(+4.92%)
Mar 19, 2013	0.5600	0.6100	0.5600	0.6100	99,800	+0.07(+12.96%)
Mar 18, 2013		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 15, 2013	0.5400	0.5400	0.5400	0.5400	50,000	+0.05(+10.20%)
Mar 14, 2013	0.4900	0.4900	0.4900	0.4900	694	-0.05(-9.26%)
Mar 13, 2013	0.5200	0.5400	0.5000	0.5400	73,940	+0.02(+3.85%)
Mar 12, 2013	0.5200	0.5400	0.5000	0.5200	230,950	+0.02(+4.00%)
Mar 11, 2013	0.4700	0.5000	0.4700	0.5000	37,500	+0.00(+0.00%)
Mar 08, 2013	0.5000	0.5000	0.5000	0.5000	77,300	+0.05(+11.11%)
Mar 07, 2013	0.4600	0.4600	0.4500	0.4500	47,600	-0.02(-3.23%)
Mar 06, 2013		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Mar 05, 2013	0.4900	0.4900	0.4650	0.4650	54,700	-0.02(-5.10%)
Mar 04, 2013	0.4900	0.4900	0.4900	0.4900	14,800	+0.01(+2.08%)