Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.19	28.33	27.75	28.07	226,772	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,689	-0.13(-0.45%)
May 27, 2015	27.95	28.42	27.80	28.37	297,289	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,874	-0.31(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,348	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,283	+0.05(+0.17%)
May 20, 2015	28.03	28.59	27.55	28.27	394,361	+0.60(+2.17%)
May 19, 2015	28.05	28.05	27.51	27.67	296,337	-0.22(-0.78%)
May 18, 2015	27.41	27.97	27.06	27.89	327,102	+0.47(+1.72%)
May 15, 2015	26.38	27.41	26.38	27.41	390,264	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.15	26.55	265,616	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.82	26.10	553,839	+1.08(+4.33%)
May 12, 2015	24.90	25.29	24.67	25.02	221,144	-0.12(-0.47%)
May 11, 2015	24.88	25.55	24.88	25.14	205,144	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.81	24.85	204,187	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,151	+0.64(+2.67%)
May 06, 2015	24.19	24.46	23.64	23.93	234,096	-0.26(-1.06%)
May 05, 2015	24.69	25.43	23.30	24.18	536,075	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,570	-0.57(-2.28%)
May 01, 2015	24.21	25.17	24.21	25.07	249,018	+0.99(+4.13%)
Apr 30, 2015	24.42	24.59	23.75	24.08	302,287	-0.51(-2.08%)
Apr 29, 2015	25.00	25.17	24.57	24.59	125,851	-0.63(-2.50%)
Apr 28, 2015	24.67	25.37	24.55	25.22	207,266	+0.51(+2.07%)
Apr 27, 2015	24.77	25.39	24.64	24.71	265,460	-0.08(-0.32%)
Apr 24, 2015	25.17	25.17	24.60	24.79	133,874	-0.45(-1.79%)
Apr 23, 2015	25.14	25.32	24.85	25.24	182,621	-0.05(-0.19%)
Apr 22, 2015	25.11	25.46	24.71	25.29	158,635	+0.25(+0.98%)
Apr 21, 2015	24.85	25.22	24.84	25.04	230,846	+0.32(+1.31%)
Apr 20, 2015	24.37	25.23	24.37	24.72	331,940	+0.59(+2.45%)
Apr 17, 2015	24.67	24.67	24.04	24.13	279,168	-0.77(-3.10%)
Apr 16, 2015	25.40	25.47	24.85	24.90	222,507	-0.64(-2.52%)
Apr 15, 2015	25.39	25.78	25.26	25.54	233,586	+0.26(+1.01%)
Apr 14, 2015	25.94	25.94	25.18	25.29	183,656	-0.54(-2.10%)
Apr 13, 2015	25.59	26.10	25.59	25.83	160,235	+0.17(+0.65%)
Apr 10, 2015	25.75	25.80	25.46	25.66	241,768	+0.10(+0.38%)
Apr 09, 2015	25.11	25.65	25.11	25.56	245,464	+0.50(+2.00%)
Apr 08, 2015	25.06	25.28	24.92	25.06	338,816	-0.03(-0.12%)
Apr 07, 2015	25.42	25.72	25.05	25.09	274,523	-0.33(-1.32%)
Apr 06, 2015	25.04	25.56	24.99	25.42	213,253	+0.13(+0.51%)
Apr 02, 2015	25.34	25.30	25.30	25.30	261,704	-0.03(-0.12%)
Apr 01, 2015	25.15	25.45	24.73	25.33	229,639	+0.07(+0.27%)
Mar 31, 2015	25.36	25.50	25.01	25.26	187,356	-0.31(-1.23%)
Mar 30, 2015	25.34	25.65	25.00	25.57	212,559	+0.36(+1.44%)
Mar 27, 2015	25.10	25.33	24.66	25.21	275,920	+0.10(+0.39%)
Mar 26, 2015	25.24	25.24	24.60	25.11	428,610	-0.42(-1.66%)
Mar 25, 2015	26.33	26.33	25.35	25.53	574,852	-0.76(-2.88%)
Mar 24, 2015	26.32	26.40	26.14	26.29	337,901	-0.01(-0.04%)
Mar 23, 2015	26.01	26.41	25.86	26.30	293,529	+0.19(+0.72%)
Mar 20, 2015	26.10	26.24	25.28	26.11	801,864	+0.45(+1.76%)
Mar 19, 2015	24.99	25.66	24.92	25.66	370,917	+0.51(+2.04%)
Mar 18, 2015	24.85	25.22	24.71	25.15	372,934	+0.16(+0.63%)
Mar 17, 2015	25.17	25.34	24.94	24.99	339,591	-0.18(-0.70%)
Mar 16, 2015	24.96	25.22	24.91	25.17	259,252	+0.31(+1.23%)
Mar 13, 2015	24.92	25.20	24.37	24.86	231,543	-0.15(-0.59%)
Mar 12, 2015	24.80	25.05	24.60	25.01	257,212	+0.27(+1.07%)
Mar 11, 2015	24.61	24.84	24.51	24.75	300,343	+0.27(+1.09%)
Mar 10, 2015	24.90	25.19	24.41	24.48	437,994	-0.72(-2.85%)
Mar 09, 2015	25.33	25.62	25.10	25.20	383,054	-0.02(-0.08%)
Mar 06, 2015	25.80	25.94	25.19	25.22	378,813	-0.77(-2.95%)
Mar 05, 2015	26.16	26.28	25.87	25.99	205,975	-0.23(-0.86%)
Mar 04, 2015	26.11	26.38	25.70	26.21	369,437	-0.08(-0.30%)
Mar 03, 2015	26.73	27.09	26.11	26.29	711,553	-0.63(-2.34%)