Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.278	6.382	6.278	6.382	9,580	+0.01(+0.12%)
May 28, 2015	6.359	6.382	6.293	6.374	15,413	-0.01(-0.12%)
May 27, 2015	6.411	6.411	6.367	6.382	5,477	-0.01(-0.23%)
May 26, 2015	6.345	6.411	6.345	6.396	1,944	-0.03(-0.46%)
May 22, 2015	6.433	6.426	6.426	6.426	22,798	+0.04(+0.69%)
May 21, 2015	6.418	6.455	6.382	6.382	15,094	-0.04(-0.57%)
May 20, 2015	6.433	6.433	6.418	6.418	849	+0.00(+0.00%)
May 19, 2015	6.426	6.477	6.418	6.418	17,379	+0.00(+0.00%)
May 18, 2015	6.454	6.455	6.418	6.418	2,974	-0.03(-0.46%)
May 15, 2015	6.452	6.455	6.443	6.448	8,462	+0.00(+0.00%)
May 14, 2015	6.426	6.455	6.426	6.448	4,117	+0.06(+0.92%)
May 13, 2015	6.485	6.485	6.389	6.389	10,811	-0.15(-2.36%)
May 12, 2015	6.524	6.544	6.463	6.544	2,378	+0.01(+0.11%)
May 11, 2015	6.528	6.536	6.470	6.536	1,063	+0.02(+0.34%)
May 08, 2015	6.544	6.544	6.514	6.514	474	+0.02(+0.34%)
May 07, 2015	6.492	6.492	6.492	6.492	1,359	+0.04(+0.69%)
May 06, 2015	6.448	6.448	6.448	6.448	261	-0.03(-0.46%)
May 05, 2015	6.522	6.522	6.448	6.477	2,358	-0.03(-0.45%)
May 04, 2015	6.572	6.572	6.492	6.507	2,856	+0.01(+0.23%)
May 01, 2015	6.529	6.565	6.448	6.492	3,471	-0.01(-0.22%)
Apr 30, 2015	6.514	6.514	6.461	6.507	2,590	+0.00(+0.06%)
Apr 29, 2015	6.514	6.521	6.456	6.503	6,436	-0.01(-0.17%)
Apr 28, 2015	6.501	6.514	6.448	6.514	12,900	+0.04(+0.56%)
Apr 27, 2015	6.492	6.609	6.448	6.478	23,185	+0.01(+0.11%)
Apr 24, 2015	6.473	6.485	6.346	6.470	10,365	+0.02(+0.34%)
Apr 23, 2015	6.485	6.485	6.368	6.448	13,580	-0.04(-0.56%)
Apr 22, 2015	6.397	6.485	6.397	6.485	2,362	+0.06(+0.91%)
Apr 21, 2015	6.360	6.441	6.353	6.426	9,673	+0.06(+0.92%)
Apr 20, 2015	6.404	6.404	6.309	6.368	9,507	-0.05(-0.80%)
Apr 17, 2015	6.412	6.478	6.412	6.419	9,423	+0.01(+0.11%)
Apr 16, 2015	6.426	6.470	6.404	6.412	10,180	-0.03(-0.45%)
Apr 15, 2015	6.507	6.660	6.434	6.441	48,502	-0.09(-1.35%)
Apr 14, 2015	6.602	6.624	6.529	6.529	16,571	-0.07(-1.11%)
Apr 13, 2015	6.558	6.602	6.521	6.602	17,975	+0.04(+0.67%)
Apr 10, 2015	6.623	6.646	6.558	6.558	6,719	-0.03(-0.44%)
Apr 09, 2015	6.507	6.756	6.507	6.587	19,996	+0.01(+0.11%)
Apr 08, 2015	6.500	6.617	6.353	6.580	13,799	+0.06(+0.95%)
Apr 07, 2015	6.507	6.646	6.441	6.518	13,025	+0.08(+1.31%)
Apr 06, 2015	6.770	6.785	6.434	6.434	19,844	-0.15(-2.33%)
Apr 02, 2015	6.587	6.587	6.587	6.587	40,168	+0.08(+1.24%)
Apr 01, 2015	6.573	6.595	6.412	6.507	127,748	-0.07(-1.00%)
Mar 31, 2015	6.617	6.682	6.478	6.573	105,691	-0.11(-1.64%)
Mar 30, 2015	6.587	6.770	6.587	6.682	7,414	+0.10(+1.56%)
Mar 27, 2015	6.587	6.675	6.558	6.580	2,921	+0.00(+0.00%)
Mar 26, 2015	6.536	6.602	6.521	6.580	30,078	+0.04(+0.56%)
Mar 25, 2015	6.492	6.565	6.485	6.543	22,451	+0.09(+1.36%)
Mar 24, 2015	6.521	6.573	6.434	6.456	32,334	-0.07(-1.12%)
Mar 23, 2015	6.609	6.609	6.434	6.529	29,642	-0.07(-1.00%)
Mar 20, 2015	6.668	6.668	6.510	6.595	23,650	-0.01(-0.11%)
Mar 19, 2015	6.631	6.671	6.499	6.602	104,053	-0.05(-0.77%)
Mar 18, 2015	6.697	6.704	6.631	6.653	16,165	+0.01(+0.11%)
Mar 17, 2015	6.609	6.668	6.609	6.646	2,334	-0.02(-0.23%)
Mar 16, 2015	6.741	6.763	6.653	6.661	8,869	-0.02(-0.32%)
Mar 13, 2015	6.617	6.682	6.617	6.682	10,734	+0.00(+0.00%)
Mar 12, 2015	6.690	6.690	6.617	6.682	11,342	+0.01(+0.11%)
Mar 11, 2015	6.660	6.697	6.660	6.675	8,842	+0.02(+0.33%)
Mar 10, 2015	6.631	6.660	6.631	6.653	16,419	+0.01(+0.22%)
Mar 09, 2015	6.631	6.690	6.624	6.639	10,185	+0.01(+0.11%)
Mar 06, 2015	6.712	6.712	6.624	6.631	11,684	-0.09(-1.31%)
Mar 05, 2015	6.675	6.734	6.675	6.719	2,164	+0.03(+0.44%)
Mar 04, 2015	6.825	6.825	6.668	6.690	6,958	-0.01(-0.11%)
Mar 03, 2015	6.748	6.836	6.602	6.697	53,323	-0.01(-0.22%)