Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.60	11.45	11.57	14,225,712	+0.05(+0.40%)
May 27, 2004	11.56	11.60	11.44	11.53	24,136,272	+0.04(+0.35%)
May 26, 2004	11.51	11.55	11.42	11.49	21,432,892	-0.06(-0.49%)
May 25, 2004	11.31	11.58	11.24	11.54	33,811,240	+0.23(+2.06%)
May 24, 2004	11.31	11.43	11.28	11.31	23,876,048	+0.03(+0.23%)
May 21, 2004	11.17	11.28	11.13	11.28	22,153,002	+0.21(+1.87%)
May 20, 2004	11.01	11.18	10.99	11.08	20,910,994	+0.11(+1.01%)
May 19, 2004	11.16	11.28	10.95	10.97	32,868,288	-0.08(-0.72%)
May 18, 2004	10.90	11.08	10.88	11.05	19,718,828	+0.25(+2.33%)
May 17, 2004	10.73	10.90	10.66	10.79	25,388,712	-0.19(-1.71%)
May 14, 2004	11.15	11.25	10.97	10.98	23,673,490	-0.14(-1.27%)
May 13, 2004	10.92	11.14	10.92	11.12	27,975,310	+0.10(+0.89%)
May 12, 2004	11.13	11.17	10.75	11.03	50,587,616	-0.14(-1.27%)
May 11, 2004	11.03	11.25	11.02	11.17	28,107,742	+0.19(+1.71%)
May 10, 2004	10.77	11.03	10.74	10.98	33,310,786	+0.07(+0.60%)
May 07, 2004	10.97	11.12	10.90	10.91	23,923,862	-0.11(-1.03%)
May 06, 2004	11.11	11.15	10.91	11.03	21,226,856	-0.19(-1.69%)
May 05, 2004	11.11	11.29	11.02	11.22	20,629,324	+0.06(+0.56%)
May 04, 2004	10.99	11.37	10.96	11.15	27,080,752	+0.12(+1.05%)
May 03, 2004	10.79	11.07	10.76	11.04	23,444,272	+0.26(+2.43%)
Apr 30, 2004	11.08	11.14	10.71	10.78	33,534,788	-0.34(-3.03%)
Apr 29, 2004	11.19	11.43	10.92	11.11	27,306,204	-0.12(-1.08%)
Apr 28, 2004	11.38	11.40	11.09	11.23	26,130,266	-0.12(-1.06%)
Apr 27, 2004	11.46	11.53	11.31	11.36	22,717,498	-0.06(-0.51%)
Apr 26, 2004	11.47	11.57	11.36	11.41	17,257,996	-0.14(-1.24%)
Apr 23, 2004	11.73	11.75	11.48	11.56	27,631,918	-0.16(-1.33%)
Apr 22, 2004	11.63	11.91	11.45	11.71	40,037,508	+0.35(+3.10%)
Apr 21, 2004	11.37	11.49	11.23	11.36	36,542,440	+0.24(+2.19%)
Apr 20, 2004	11.50	11.52	11.10	11.12	22,612,596	-0.37(-3.24%)
Apr 19, 2004	11.15	11.50	11.15	11.49	20,162,196	+0.30(+2.67%)
Apr 16, 2004	11.45	11.46	11.17	11.19	26,286,458	-0.20(-1.79%)
Apr 15, 2004	11.68	11.68	11.31	11.39	21,507,076	-0.22(-1.93%)
Apr 14, 2004	11.47	11.69	11.44	11.62	17,037,472	+0.03(+0.28%)
Apr 13, 2004	11.79	11.79	11.52	11.59	17,990,856	-0.17(-1.48%)
Apr 12, 2004	11.64	11.80	11.61	11.76	14,926,116	+0.13(+1.16%)
Apr 08, 2004	11.90	11.97	11.51	11.63	27,486,738	-0.18(-1.56%)
Apr 07, 2004	11.82	11.91	11.72	11.81	19,705,208	+0.02(+0.21%)
Apr 06, 2004	11.66	11.86	11.64	11.79	25,283,232	-0.15(-1.27%)
Apr 05, 2004	11.68	11.94	11.67	11.94	22,940,050	+0.17(+1.41%)
Apr 02, 2004	11.70	11.79	11.44	11.77	28,033,558	+0.33(+2.93%)
Apr 01, 2004	11.30	11.44	11.25	11.44	26,076,946	+0.00(+0.00%)
Mar 31, 2004	11.23	11.56	11.23	11.44	30,911,098	+0.12(+1.08%)
Mar 30, 2004	11.26	11.35	11.21	11.32	21,284,812	-0.01(-0.05%)
Mar 29, 2004	10.92	11.37	10.84	11.32	46,044,988	+0.66(+6.23%)
Mar 26, 2004	10.77	10.79	10.65	10.66	21,019,082	-0.20(-1.84%)
Mar 25, 2004	10.85	10.89	10.67	10.86	30,462,224	+0.12(+1.14%)
Mar 24, 2004	10.63	10.80	10.58	10.73	25,140,368	+0.11(+1.01%)
Mar 23, 2004	10.81	10.86	10.56	10.63	32,724,266	-0.12(-1.16%)
Mar 22, 2004	10.92	11.03	10.61	10.75	40,078,364	-0.35(-3.19%)
Mar 19, 2004	11.17	11.26	11.10	11.10	23,741,588	-0.08(-0.73%)
Mar 18, 2004	11.17	11.25	10.96	11.19	30,510,328	+0.02(+0.17%)
Mar 17, 2004	11.17	11.22	11.08	11.17	23,368,348	+0.10(+0.92%)
Mar 16, 2004	10.85	11.10	10.85	11.07	30,041,170	+0.23(+2.09%)
Mar 15, 2004	10.79	11.02	10.75	10.84	33,389,316	-0.03(-0.32%)
Mar 12, 2004	10.74	10.92	10.70	10.87	24,496,182	+0.21(+2.01%)
Mar 11, 2004	10.80	10.94	10.64	10.66	32,560,538	-0.30(-2.71%)
Mar 10, 2004	11.00	11.05	10.92	10.96	29,495,220	-0.04(-0.39%)
Mar 09, 2004	10.92	11.03	10.86	11.00	25,311,630	+0.02(+0.20%)
Mar 08, 2004	11.00	11.13	10.94	10.98	32,310,746	-0.04(-0.41%)
Mar 05, 2004	10.81	11.12	10.79	11.02	42,224,784	+0.23(+2.09%)
Mar 04, 2004	10.63	10.84	10.62	10.80	17,091,080	+0.14(+1.31%)
Mar 03, 2004	10.70	10.79	10.60	10.66	25,874,388	-0.04(-0.40%)
Mar 02, 2004	10.87	10.89	10.70	10.70	21,737,742	-0.13(-1.18%)