East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.47	32.55	31.98	32.14	987,911	-0.12(-0.39%)
May 27, 2016	31.92	32.26	32.26	32.26	875,806	+0.47(+1.49%)
May 26, 2016	32.28	32.28	31.61	31.79	846,289	-0.36(-1.11%)
May 25, 2016	31.88	32.35	31.77	32.15	841,951	+0.53(+1.69%)
May 24, 2016	31.31	31.83	31.13	31.61	793,283	+0.63(+2.04%)
May 23, 2016	31.16	31.43	30.75	30.98	868,817	-0.27(-0.88%)
May 20, 2016	31.18	31.63	31.08	31.26	974,016	+0.26(+0.83%)
May 19, 2016	31.19	31.81	30.60	31.00	880,552	-0.49(-1.56%)
May 18, 2016	29.86	31.60	29.86	31.49	2,164,913	+1.66(+5.55%)
May 17, 2016	29.87	30.51	29.68	29.83	1,130,292	-0.22(-0.75%)
May 16, 2016	29.72	30.18	29.42	30.06	907,984	+0.45(+1.52%)
May 13, 2016	29.97	30.48	29.29	29.61	1,074,425	-0.42(-1.41%)
May 12, 2016	30.51	30.66	29.75	30.03	918,566	-0.25(-0.82%)
May 11, 2016	30.29	30.68	30.20	30.28	1,590,744	-0.21(-0.68%)
May 10, 2016	30.12	30.60	30.03	30.49	498,309	+0.54(+1.81%)
May 09, 2016	30.05	30.24	29.73	29.95	785,510	-0.07(-0.25%)
May 06, 2016	29.67	30.35	29.59	30.02	951,851	+0.06(+0.19%)
May 05, 2016	30.25	30.34	29.77	29.97	909,179	-0.07(-0.25%)
May 04, 2016	30.30	30.72	29.70	30.04	868,287	-0.62(-2.01%)
May 03, 2016	31.13	31.13	30.27	30.66	932,485	-0.87(-2.75%)
May 02, 2016	31.08	31.53	30.86	31.52	1,090,373	+0.47(+1.53%)
Apr 29, 2016	31.21	31.47	30.86	31.05	959,565	-0.35(-1.11%)
Apr 28, 2016	31.41	31.78	31.10	31.40	1,397,689	-0.48(-1.51%)
Apr 27, 2016	31.75	31.96	31.33	31.88	1,600,831	+0.01(+0.03%)
Apr 26, 2016	31.47	32.07	31.40	31.87	1,433,638	+0.41(+1.29%)
Apr 25, 2016	31.59	31.64	31.04	31.46	1,228,416	-0.26(-0.81%)
Apr 22, 2016	31.00	31.82	30.95	31.72	1,824,765	+0.73(+2.35%)
Apr 21, 2016	30.72	33.13	30.49	30.99	2,940,861	+0.98(+3.26%)
Apr 20, 2016	29.65	30.20	29.40	30.01	1,301,429	+0.51(+1.74%)
Apr 19, 2016	29.14	29.50	28.93	29.50	860,574	+0.49(+1.68%)
Apr 18, 2016	28.64	29.16	28.64	29.01	839,160	+0.07(+0.26%)
Apr 15, 2016	29.09	29.28	28.57	28.94	1,183,280	-0.16(-0.54%)
Apr 14, 2016	28.64	29.49	28.55	29.09	1,285,690	+0.51(+1.77%)
Apr 13, 2016	27.57	28.66	27.57	28.59	1,172,418	+1.42(+5.21%)
Apr 12, 2016	26.59	27.21	26.48	27.17	808,381	+0.62(+2.34%)
Apr 11, 2016	26.36	26.98	26.35	26.55	871,840	+0.26(+1.01%)
Apr 08, 2016	26.52	26.87	26.11	26.29	1,061,938	+0.10(+0.38%)
Apr 07, 2016	26.74	26.85	25.98	26.19	788,701	-0.83(-3.07%)
Apr 06, 2016	26.68	27.03	26.49	27.01	641,126	+0.36(+1.37%)
Apr 05, 2016	26.76	27.11	26.60	26.65	774,192	-0.51(-1.89%)
Apr 04, 2016	27.27	27.45	26.94	27.16	750,722	-0.14(-0.52%)
Apr 01, 2016	26.71	27.31	26.54	27.30	890,889	+0.41(+1.51%)
Mar 31, 2016	26.88	27.20	26.51	26.90	1,022,851	-0.07(-0.28%)
Mar 30, 2016	27.06	27.63	26.73	26.97	950,509	+0.04(+0.15%)
Mar 29, 2016	26.72	26.95	26.25	26.93	1,401,704	-0.02(-0.09%)
Mar 28, 2016	26.92	27.10	26.49	26.96	796,043	+0.05(+0.18%)
Mar 24, 2016	26.75	26.91	26.91	26.91	787,285	-0.06(-0.22%)
Mar 23, 2016	27.45	27.45	26.92	26.96	713,394	-0.58(-2.10%)
Mar 22, 2016	27.46	27.58	27.22	27.54	1,359,949	-0.12(-0.45%)
Mar 21, 2016	27.66	28.07	27.29	27.67	1,321,336	+0.07(+0.27%)
Mar 18, 2016	26.68	27.64	26.55	27.59	4,144,491	+0.89(+3.32%)
Mar 17, 2016	26.47	26.86	26.10	26.71	1,323,709	+0.15(+0.56%)
Mar 16, 2016	26.38	26.83	26.18	26.56	1,916,387	+0.06(+0.22%)
Mar 15, 2016	26.48	26.60	25.69	26.50	932,217	-0.27(-1.02%)
Mar 14, 2016	26.91	26.97	26.57	26.77	1,413,444	-0.23(-0.86%)
Mar 11, 2016	26.31	27.04	26.21	27.01	1,024,727	+0.98(+3.75%)
Mar 10, 2016	26.04	26.15	25.51	26.03	1,053,244	+0.22(+0.83%)
Mar 09, 2016	26.17	26.22	25.57	25.81	1,328,428	-0.13(-0.51%)
Mar 08, 2016	26.32	26.64	25.92	25.95	1,889,466	-0.61(-2.31%)
Mar 07, 2016	26.53	26.88	26.34	26.56	1,652,124	-0.06(-0.22%)
Mar 04, 2016	26.39	26.77	26.34	26.62	1,264,660	+0.38(+1.45%)
Mar 03, 2016	26.16	26.48	25.97	26.24	2,019,600	+0.07(+0.25%)
Mar 02, 2016	25.88	26.18	25.66	26.17	1,219,474	+0.32(+1.25%)