Helen of Troy Ltd (NQ: HELE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	98.68	98.73	92.08	96.16	754,902	-2.92(-2.95%)
May 05, 2023	98.68	100.83	97.43	99.08	515,604	+2.51(+2.60%)
May 04, 2023	95.54	99.38	94.15	96.57	607,137	+0.10(+0.10%)
May 03, 2023	93.70	99.55	93.70	96.47	684,980	+2.86(+3.06%)
May 02, 2023	98.46	98.46	92.68	93.61	856,641	-5.00(-5.07%)
May 01, 2023	99.96	101.62	96.81	98.61	735,020	-1.73(-1.72%)
Apr 28, 2023	98.10	101.93	94.00	100.34	1,274,851	+2.60(+2.66%)
Apr 27, 2023	87.00	111.30	86.23	97.74	3,602,881	+15.94(+19.49%)
Apr 26, 2023	83.29	83.81	81.14	81.80	855,017	-1.18(-1.42%)
Apr 25, 2023	84.90	86.25	82.49	82.98	629,531	-2.83(-3.30%)
Apr 24, 2023	86.50	87.28	85.57	85.81	423,821	-1.59(-1.82%)
Apr 21, 2023	87.95	89.00	85.81	87.40	621,594	+0.04(+0.05%)
Apr 20, 2023	87.50	88.66	85.79	87.36	480,900	-0.75(-0.85%)
Apr 19, 2023	86.50	88.30	85.04	88.11	461,331	+1.05(+1.21%)
Apr 18, 2023	85.56	87.22	84.78	87.06	642,417	+1.72(+2.02%)
Apr 17, 2023	88.02	88.92	84.85	85.34	778,591	-3.52(-3.96%)
Apr 14, 2023	89.09	90.20	86.26	88.86	515,090	+0.17(+0.19%)
Apr 13, 2023	88.39	89.62	86.54	88.69	417,007	+1.28(+1.46%)
Apr 12, 2023	92.12	93.25	87.28	87.41	304,167	-3.04(-3.36%)
Apr 11, 2023	89.91	90.94	89.45	90.45	466,169	+1.48(+1.66%)
Apr 10, 2023	88.43	89.51	86.42	88.97	352,439	-0.52(-0.58%)
Apr 06, 2023	90.76	90.94	89.14	89.49	289,776	-1.22(-1.34%)
Apr 05, 2023	92.09	92.09	89.97	90.71	367,781	-1.84(-1.99%)
Apr 04, 2023	96.87	96.87	91.45	92.55	400,318	-3.78(-3.92%)
Apr 03, 2023	94.60	96.77	93.75	96.33	411,790	+1.16(+1.22%)
Mar 31, 2023	95.12	96.98	94.52	95.17	712,465	+1.39(+1.48%)
Mar 30, 2023	92.95	94.57	92.06	93.78	344,800	+2.20(+2.40%)
Mar 29, 2023	90.00	92.17	87.68	91.58	404,192	+3.24(+3.67%)
Mar 28, 2023	89.88	90.47	87.36	88.34	451,053	-1.37(-1.53%)
Mar 27, 2023	90.00	90.60	88.47	89.71	354,189	+0.66(+0.74%)
Mar 24, 2023	85.50	90.00	85.11	89.05	559,560	+1.86(+2.13%)
Mar 23, 2023	90.68	91.68	86.44	87.19	524,771	-3.11(-3.44%)
Mar 22, 2023	92.50	95.28	90.23	90.30	630,265	-1.97(-2.14%)
Mar 21, 2023	95.58	96.17	90.64	92.27	814,839	-1.67(-1.78%)
Mar 20, 2023	90.97	94.54	88.26	93.94	765,532	+3.18(+3.50%)
Mar 17, 2023	92.00	93.39	90.31	90.76	735,226	-2.61(-2.80%)
Mar 16, 2023	96.50	98.69	93.31	93.37	541,827	-4.41(-4.51%)
Mar 15, 2023	93.45	97.79	92.66	97.78	615,230	+1.12(+1.16%)
Mar 14, 2023	101.45	102.14	93.55	96.66	809,717	-3.97(-3.95%)
Mar 13, 2023	97.00	103.37	96.36	100.63	427,975	-1.57(-1.54%)
Mar 10, 2023	103.00	103.99	100.76	102.20	584,711	-1.93(-1.85%)
Mar 09, 2023	108.06	109.00	97.71	104.13	1,426,598	-10.29(-8.99%)
Mar 08, 2023	114.11	114.61	112.00	114.42	184,312	+0.33(+0.29%)
Mar 07, 2023	114.24	116.14	113.48	114.09	480,466	-0.16(-0.14%)
Mar 06, 2023	116.00	116.00	113.34	114.25	220,524	-0.89(-0.78%)
Mar 03, 2023	112.62	115.70	112.02	115.14	254,480	+3.18(+2.84%)
Mar 02, 2023	109.73	112.76	109.73	111.96	180,276	+1.11(+1.00%)