First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.55	24.82	24.39	24.47	470,717	-0.16(-0.66%)
May 30, 2018	24.25	24.67	24.25	24.63	469,096	+0.58(+2.41%)
May 29, 2018	24.36	24.59	23.90	24.05	523,821	-0.54(-2.20%)
May 25, 2018		24.59	24.59	24.59	0	-0.12(-0.47%)
May 24, 2018	24.71	24.73	24.32	24.71	251,207	-0.08(-0.31%)
May 23, 2018	24.98	25.06	24.67	24.79	286,761	-0.19(-0.77%)
May 22, 2018	24.94	25.21	24.87	24.98	365,091	+0.12(+0.47%)
May 21, 2018	24.52	24.87	24.52	24.87	466,403	+0.39(+1.58%)
May 18, 2018	24.56	24.79	24.40	24.48	488,584	-0.35(-1.40%)
May 17, 2018	24.40	24.87	24.40	24.83	367,776	+0.35(+1.42%)
May 16, 2018	24.52	24.71	24.40	24.48	715,327	+0.04(+0.16%)
May 15, 2018	24.44	24.71	24.01	24.44	641,898	-0.15(-0.63%)
May 14, 2018	24.90	25.06	24.44	24.59	607,652	-0.35(-1.40%)
May 11, 2018	25.10	25.14	24.88	24.94	312,117	-0.04(-0.15%)
May 10, 2018	24.98	25.00	24.67	24.98	438,281	+0.04(+0.16%)
May 09, 2018	24.75	25.10	24.56	24.94	633,742	+0.23(+0.94%)
May 08, 2018	24.52	24.75	24.36	24.71	794,824	+0.43(+1.75%)
May 07, 2018	24.17	24.44	23.98	24.29	494,040	+0.12(+0.48%)
May 04, 2018	23.67	24.48	23.55	24.17	825,709	+0.54(+2.29%)
May 03, 2018	23.90	23.98	23.51	23.63	406,231	-0.46(-1.93%)
May 02, 2018	23.98	24.34	23.82	24.09	571,674	+0.04(+0.16%)
May 01, 2018	23.86	24.19	23.63	24.05	480,048	+0.12(+0.48%)
Apr 30, 2018	24.32	24.44	23.94	23.94	446,450	-0.31(-1.28%)
Apr 27, 2018	24.29	24.56	24.17	24.25	278,351	+0.04(+0.16%)
Apr 26, 2018	24.25	24.48	24.17	24.21	462,712	-0.15(-0.63%)
Apr 25, 2018	24.25	24.61	24.09	24.36	634,496	+0.19(+0.80%)
Apr 24, 2018	24.36	24.63	23.94	24.17	1,044,638	-0.12(-0.48%)
Apr 23, 2018	23.74	24.48	23.74	24.29	731,475	+0.46(+1.95%)
Apr 20, 2018	22.12	23.82	22.12	23.82	1,243,223	+1.28(+5.66%)
Apr 19, 2018	22.16	22.70	22.16	22.55	716,157	+0.31(+1.39%)
Apr 18, 2018	22.24	22.47	21.93	22.24	821,287	-0.04(-0.17%)
Apr 17, 2018	22.55	22.56	21.54	22.27	1,036,276	-0.19(-0.86%)
Apr 16, 2018	22.35	22.55	22.24	22.47	580,133	+0.19(+0.87%)
Apr 13, 2018	22.66	22.66	22.20	22.27	473,892	-0.23(-1.03%)
Apr 12, 2018	22.27	22.66	22.00	22.51	530,003	+0.31(+1.39%)
Apr 11, 2018	22.04	22.27	21.89	22.20	471,706	+0.12(+0.53%)
Apr 10, 2018	22.00	22.27	21.81	22.08	1,460,252	+0.35(+1.60%)
Apr 09, 2018	21.96	22.20	21.73	21.73	1,186,407	-0.04(-0.18%)
Apr 06, 2018	22.24	22.43	21.62	21.77	844,665	-0.77(-3.43%)
Apr 05, 2018	22.89	22.89	22.43	22.55	743,276	-0.12(-0.51%)
Apr 04, 2018	22.16	22.74	22.00	22.66	918,882	+0.19(+0.86%)
Apr 03, 2018	22.39	22.62	22.18	22.47	1,324,552	+0.15(+0.69%)
Apr 02, 2018	22.66	22.70	22.20	22.31	1,900,360	-0.39(-1.70%)
Mar 29, 2018		22.70	22.70	22.70	0	+0.62(+2.80%)
Mar 28, 2018	21.77	22.24	21.58	22.08	1,943,376	+0.31(+1.42%)
Mar 27, 2018	21.38	21.98	21.38	21.77	1,814,926	+0.58(+2.74%)
Mar 26, 2018	20.88	21.23	20.73	21.19	357,229	+0.62(+3.01%)
Mar 23, 2018	21.46	21.50	20.57	20.57	498,792	-0.81(-3.80%)
Mar 22, 2018	21.93	22.08	21.38	21.38	318,628	-0.77(-3.49%)
Mar 21, 2018	22.08	22.39	22.00	22.16	273,309	+0.04(+0.17%)
Mar 20, 2018	22.43	22.55	22.12	22.12	304,733	-0.27(-1.21%)
Mar 19, 2018	22.43	22.43	21.93	22.39	376,181	-0.08(-0.34%)
Mar 16, 2018	22.31	22.70	22.16	22.47	1,058,626	+0.15(+0.69%)
Mar 15, 2018	22.27	22.43	22.04	22.31	256,822	+0.12(+0.52%)
Mar 14, 2018	22.62	22.74	22.16	22.20	322,026	-0.39(-1.71%)
Mar 13, 2018	22.70	22.78	22.43	22.58	365,078	-0.08(-0.34%)
Mar 12, 2018	22.62	22.93	22.43	22.66	393,013	+0.08(+0.34%)
Mar 09, 2018	22.12	22.62	21.93	22.58	335,222	+0.66(+3.00%)
Mar 08, 2018	22.27	22.39	21.78	21.93	264,778	-0.27(-1.22%)
Mar 07, 2018	21.73	22.24	21.73	22.20	1,076,970	+0.27(+1.23%)
Mar 06, 2018	21.85	21.96	21.48	21.93	338,490	+0.15(+0.71%)
Mar 05, 2018	21.38	21.96	21.19	21.77	269,820	+0.23(+1.08%)
Mar 02, 2018	20.96	21.66	20.84	21.54	341,788	+0.39(+1.83%)