First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.96	19.07	18.58	18.99	248,911	+0.13(+0.68%)
May 30, 2017	19.28	19.32	18.79	18.87	397,276	-0.56(-2.91%)
May 26, 2017	19.36	19.58	19.17	19.43	228,371	+0.00(+0.00%)
May 25, 2017	19.47	19.54	19.17	19.43	199,598	+0.04(+0.19%)
May 24, 2017	19.58	19.62	19.28	19.39	171,903	-0.19(-0.96%)
May 23, 2017	19.39	19.69	19.20	19.58	172,100	+0.23(+1.17%)
May 22, 2017	19.32	19.43	19.05	19.36	162,686	+0.15(+0.78%)
May 19, 2017	19.32	19.58	19.09	19.20	823,533	-0.19(-0.97%)
May 18, 2017	19.09	19.58	19.09	19.39	538,476	+0.30(+1.58%)
May 17, 2017	19.69	19.92	19.02	19.09	578,315	-1.17(-5.76%)
May 16, 2017	20.30	20.37	20.07	20.26	195,370	-0.04(-0.19%)
May 15, 2017	20.15	20.41	20.09	20.30	221,801	+0.23(+1.13%)
May 12, 2017	20.18	20.30	19.77	20.07	199,360	-0.23(-1.11%)
May 11, 2017	20.49	20.50	20.07	20.30	219,851	-0.30(-1.46%)
May 10, 2017	20.67	20.82	20.52	20.60	208,872	-0.19(-0.91%)
May 09, 2017	21.01	21.24	20.64	20.79	215,696	-0.23(-1.08%)
May 08, 2017	20.97	21.03	20.73	21.01	218,713	+0.04(+0.18%)
May 05, 2017	21.09	21.20	20.82	20.97	135,954	-0.15(-0.71%)
May 04, 2017	21.13	21.46	21.05	21.13	179,970	+0.11(+0.54%)
May 03, 2017	20.79	21.05	20.75	21.01	161,178	+0.11(+0.54%)
May 02, 2017	21.13	21.31	20.75	20.90	186,164	-0.23(-1.07%)
May 01, 2017	20.97	21.43	20.79	21.13	341,575	+0.30(+1.45%)
Apr 28, 2017	21.43	21.50	20.75	20.82	233,583	-0.64(-2.98%)
Apr 27, 2017	21.80	21.88	21.35	21.46	241,014	-0.34(-1.55%)
Apr 26, 2017	21.31	21.95	20.15	21.80	412,775	+0.41(+1.94%)
Apr 25, 2017		21.65	21.39	21.39	333,582	+0.11(+0.53%)
Apr 24, 2017	21.84	22.07	21.28	21.28	395,959	+0.04(+0.18%)
Apr 21, 2017	20.94	21.39	20.15	21.24	541,208	+0.60(+2.92%)
Apr 20, 2017	20.15	20.67	19.73	20.64	324,183	+0.64(+3.20%)
Apr 19, 2017	19.92	20.26	19.92	20.00	246,468	+0.19(+0.95%)
Apr 18, 2017	19.66	19.92	19.47	19.81	284,772	-0.11(-0.57%)
Apr 17, 2017	19.62	19.92	19.51	19.92	328,979	+0.34(+1.73%)
Apr 13, 2017	19.92	20.03	19.54	19.58	206,719	-0.45(-2.26%)
Apr 12, 2017	20.26	20.41	19.92	20.03	164,912	-0.30(-1.48%)
Apr 11, 2017	20.00	20.45	19.96	20.33	198,660	+0.23(+1.12%)
Apr 10, 2017	20.30	20.45	19.84	20.11	194,776	-0.15(-0.74%)
Apr 07, 2017	20.15	20.45	20.15	20.26	452,906	-0.08(-0.37%)
Apr 06, 2017	19.81	20.43	19.73	20.33	379,980	+0.56(+2.86%)
Apr 05, 2017	20.56	20.60	19.77	19.77	406,714	-0.60(-2.96%)
Apr 04, 2017	20.11	20.49	20.11	20.37	230,036	+0.08(+0.37%)
Apr 03, 2017	20.75	20.86	20.15	20.30	319,803	-0.38(-1.82%)
Mar 31, 2017	20.90	20.92	20.45	20.67	411,692	-0.30(-1.44%)
Mar 30, 2017	20.15	21.03	20.03	20.97	425,094	+0.90(+4.50%)
Mar 29, 2017	20.15	20.37	20.07	20.07	152,815	-0.23(-1.11%)
Mar 28, 2017	20.00	20.33	19.32	20.30	293,490	+0.30(+1.51%)
Mar 27, 2017	19.58	20.03	19.47	20.00	256,127	-0.08(-0.38%)
Mar 24, 2017	20.18	20.37	19.88	20.07	332,108	+0.11(+0.57%)
Mar 23, 2017	19.62	20.18	19.58	19.96	292,809	+0.38(+1.92%)
Mar 22, 2017	19.62	19.84	19.20	19.58	613,238	-0.15(-0.76%)
Mar 21, 2017	21.61	21.61	19.71	19.73	588,975	-1.73(-8.07%)
Mar 20, 2017	21.61	21.73	21.28	21.46	420,067	-0.19(-0.87%)
Mar 17, 2017	21.54	21.78	21.24	21.65	1,143,926	+0.08(+0.35%)
Mar 16, 2017	21.16	21.61	21.16	21.58	364,438	+0.45(+2.14%)
Mar 15, 2017	21.01	21.31	21.01	21.13	492,804	+0.11(+0.54%)
Mar 14, 2017	20.75	21.13	20.60	21.01	323,460	+0.08(+0.36%)
Mar 13, 2017	20.71	20.97	20.64	20.94	284,585	+0.23(+1.09%)
Mar 10, 2017	20.75	20.86	20.41	20.71	395,118	+0.08(+0.36%)
Mar 09, 2017	20.56	20.82	20.56	20.64	273,454	+0.11(+0.55%)
Mar 08, 2017	20.86	20.97	20.49	20.52	306,807	-0.15(-0.73%)
Mar 07, 2017	20.86	21.13	20.60	20.67	240,812	-0.19(-0.90%)
Mar 06, 2017	20.75	20.90	20.45	20.86	322,959	-0.11(-0.54%)
Mar 03, 2017	21.01	21.24	20.86	20.97	196,254	+0.11(+0.54%)
Mar 02, 2017	21.73	21.73	20.86	20.86	225,952	-0.90(-4.15%)