First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.18	11.33	11.15	11.20	256,589	+0.03(+0.31%)
May 29, 2014	11.20	11.25	11.09	11.16	165,537	-0.03(-0.31%)
May 28, 2014	11.24	11.46	11.09	11.20	395,916	-0.03(-0.31%)
May 27, 2014	11.11	11.31	11.05	11.23	296,050	+0.20(+1.86%)
May 23, 2014	10.94	11.03	11.03	11.03	238,771	+0.09(+0.78%)
May 22, 2014	10.85	10.98	10.75	10.94	94,076	+0.09(+0.85%)
May 21, 2014	10.79	10.91	10.72	10.85	271,638	+0.09(+0.82%)
May 20, 2014	10.69	10.77	10.62	10.76	578,812	+0.04(+0.38%)
May 19, 2014	10.62	10.79	10.62	10.72	197,698	+0.09(+0.87%)
May 16, 2014	10.60	10.66	10.53	10.63	288,340	-0.01(-0.10%)
May 15, 2014	10.49	10.64	10.24	10.64	472,776	+0.05(+0.52%)
May 14, 2014	10.84	10.95	10.53	10.58	368,640	-0.27(-2.51%)
May 13, 2014	11.07	11.12	10.85	10.85	222,315	-0.24(-2.15%)
May 12, 2014	10.92	11.15	10.89	11.09	272,407	+0.19(+1.75%)
May 09, 2014	10.62	10.91	10.57	10.90	252,263	+0.23(+2.11%)
May 08, 2014	10.79	10.95	10.66	10.68	214,671	-0.12(-1.14%)
May 07, 2014	10.66	10.83	10.52	10.80	320,351	+0.13(+1.21%)
May 06, 2014	10.76	10.85	10.63	10.67	327,721	-0.15(-1.39%)
May 05, 2014	10.79	10.86	10.72	10.82	305,012	-0.09(-0.81%)
May 02, 2014	10.98	11.24	10.87	10.91	257,171	-0.07(-0.62%)
May 01, 2014	11.01	11.14	10.83	10.98	353,047	-0.07(-0.62%)
Apr 30, 2014	11.05	11.10	10.71	11.05	368,476	-0.06(-0.55%)
Apr 29, 2014	11.29	11.37	11.11	11.11	278,001	-0.12(-1.09%)
Apr 28, 2014	11.42	11.48	11.06	11.23	477,242	-0.16(-1.44%)
Apr 25, 2014	11.51	11.55	11.32	11.39	309,207	-0.19(-1.65%)
Apr 24, 2014	11.78	11.78	11.53	11.58	138,165	-0.15(-1.28%)
Apr 23, 2014	11.73	11.82	11.67	11.73	200,143	-0.02(-0.17%)
Apr 22, 2014	11.68	11.86	11.60	11.76	183,235	+0.07(+0.58%)
Apr 21, 2014	11.83	11.97	10.59	11.69	518,707	-0.18(-1.50%)
Apr 17, 2014	11.69	11.86	11.86	11.86	317,189	+0.20(+1.70%)
Apr 16, 2014	11.76	11.76	11.60	11.67	202,243	+0.02(+0.18%)
Apr 15, 2014	11.63	11.72	11.42	11.65	235,554	+0.05(+0.41%)
Apr 14, 2014	11.71	11.73	11.50	11.60	226,261	+0.03(+0.29%)
Apr 11, 2014	11.55	11.67	11.43	11.56	208,434	-0.11(-0.94%)
Apr 10, 2014	12.02	12.08	11.56	11.67	434,989	-0.35(-2.89%)
Apr 09, 2014	12.07	12.14	11.92	12.02	200,760	-0.05(-0.40%)
Apr 08, 2014	12.08	12.24	12.02	12.07	278,591	-0.03(-0.28%)
Apr 07, 2014	12.19	12.25	11.93	12.10	391,456	-0.09(-0.73%)
Apr 04, 2014	12.53	12.56	12.16	12.19	329,349	-0.31(-2.51%)
Apr 03, 2014	12.56	12.59	12.37	12.51	302,617	-0.05(-0.43%)
Apr 02, 2014	12.59	12.59	12.47	12.56	206,876	-0.01(-0.11%)
Apr 01, 2014	12.28	12.62	12.23	12.57	359,429	+0.31(+2.50%)
Mar 31, 2014	12.05	12.27	11.97	12.27	293,730	+0.28(+2.33%)
Mar 28, 2014	11.94	12.18	11.89	11.99	221,400	+0.01(+0.06%)
Mar 27, 2014	12.22	12.31	11.97	11.98	265,093	-0.26(-2.12%)
Mar 26, 2014	12.49	12.51	12.23	12.24	260,167	-0.18(-1.43%)
Mar 25, 2014	12.46	12.48	12.30	12.42	290,427	+0.01(+0.11%)
Mar 24, 2014	12.34	12.53	12.31	12.40	296,595	+0.05(+0.39%)
Mar 21, 2014	12.42	12.51	12.31	12.36	1,719,570	-0.04(-0.33%)
Mar 20, 2014	12.10	12.42	12.10	12.40	357,619	+0.23(+1.91%)
Mar 19, 2014	12.16	12.28	12.06	12.16	243,107	+0.02(+0.17%)
Mar 18, 2014	12.10	12.15	11.97	12.14	256,262	+0.05(+0.40%)
Mar 17, 2014	12.07	12.12	12.03	12.10	364,473	+0.12(+0.97%)
Mar 14, 2014	11.86	12.10	11.86	11.98	241,404	+0.05(+0.40%)
Mar 13, 2014	11.99	12.06	11.84	11.93	341,985	-0.04(-0.34%)
Mar 12, 2014	11.90	12.03	11.76	11.97	192,428	+0.05(+0.40%)
Mar 11, 2014	12.01	12.01	11.83	11.93	196,272	-0.11(-0.91%)
Mar 10, 2014	11.90	12.04	11.84	12.03	189,107	+0.08(+0.63%)
Mar 07, 2014	11.99	12.11	11.91	11.96	282,514	+0.05(+0.40%)
Mar 06, 2014	11.80	11.94	11.78	11.91	255,259	+0.13(+1.10%)
Mar 05, 2014	11.76	11.82	11.54	11.78	204,947	-0.01(-0.12%)
Mar 04, 2014	11.60	11.88	11.31	11.80	525,571	+0.33(+2.92%)