First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.810	9.085	8.738	8.914	309,521	+0.12(+1.37%)
May 30, 2006	9.035	9.041	8.788	8.793	140,585	-0.30(-3.26%)
May 26, 2006	9.074	9.106	8.804	9.090	67,073	+0.08(+0.91%)
May 25, 2006	9.019	9.079	8.936	9.008	97,499	+0.07(+0.74%)
May 24, 2006	8.695	9.008	8.640	8.942	182,914	+0.24(+2.71%)
May 23, 2006	8.980	9.035	8.706	8.706	180,274	-0.21(-2.34%)
May 22, 2006	8.760	8.925	8.673	8.914	198,945	+0.09(+1.06%)
May 19, 2006	8.557	8.887	8.541	8.821	125,952	+0.21(+2.49%)
May 18, 2006	8.513	8.788	8.476	8.607	265,060	+0.14(+1.69%)
May 17, 2006	8.486	8.568	8.376	8.464	184,961	-0.10(-1.15%)
May 16, 2006	8.552	8.601	8.513	8.563	105,960	+0.05(+0.58%)
May 15, 2006	8.502	8.777	8.387	8.513	113,510	-0.03(-0.32%)
May 12, 2006	8.568	8.618	8.530	8.541	131,298	-0.08(-0.96%)
May 11, 2006	8.804	8.804	8.557	8.623	199,854	-0.20(-2.30%)
May 10, 2006	8.815	8.865	8.623	8.826	284,188	-0.03(-0.37%)
May 09, 2006	8.898	9.008	8.837	8.859	101,053	-0.07(-0.80%)
May 08, 2006	8.903	9.002	8.903	8.931	118,637	-0.04(-0.49%)
May 05, 2006	8.722	8.997	8.722	8.975	186,638	+0.31(+3.55%)
May 04, 2006	8.623	8.749	8.623	8.667	205,012	+0.07(+0.77%)
May 03, 2006	8.711	8.744	8.530	8.601	188,407	-0.14(-1.57%)
May 02, 2006	8.651	8.804	8.651	8.738	107,886	+0.10(+1.14%)
May 01, 2006	8.804	8.881	8.623	8.640	166,701	-0.16(-1.87%)
Apr 28, 2006	8.733	8.865	8.722	8.804	208,650	+0.01(+0.12%)
Apr 27, 2006	8.733	8.892	8.733	8.793	123,746	+0.02(+0.22%)
Apr 26, 2006	8.738	8.848	8.733	8.774	181,964	+0.02(+0.28%)
Apr 25, 2006	8.788	8.815	8.717	8.749	191,779	-0.05(-0.56%)
Apr 24, 2006	8.870	8.916	8.700	8.799	205,744	-0.01(-0.06%)
Apr 21, 2006	8.870	8.870	8.678	8.804	239,727	+0.04(+0.44%)
Apr 20, 2006	8.782	8.826	8.673	8.766	94,744	-0.06(-0.68%)
Apr 19, 2006	8.689	8.832	8.618	8.826	205,192	+0.15(+1.71%)
Apr 18, 2006	8.623	8.695	8.596	8.678	229,868	+0.08(+0.96%)
Apr 17, 2006	8.579	8.618	8.464	8.596	101,177	+0.00(+0.00%)
Apr 13, 2006	8.469	8.612	8.469	8.596	54,394	+0.09(+1.10%)
Apr 12, 2006	8.574	8.612	8.464	8.502	79,168	-0.07(-0.83%)
Apr 11, 2006	8.656	8.766	8.541	8.574	124,059	-0.08(-0.89%)
Apr 10, 2006	8.590	8.673	8.502	8.651	236,337	+0.05(+0.57%)
Apr 07, 2006	8.892	8.925	8.574	8.601	130,479	-0.28(-3.15%)
Apr 06, 2006	8.947	8.953	8.799	8.881	112,636	-0.09(-1.04%)
Apr 05, 2006	9.145	9.161	8.909	8.975	125,570	-0.18(-1.98%)
Apr 04, 2006	9.123	9.332	9.024	9.156	192,557	+0.05(+0.60%)
Apr 03, 2006	9.183	9.200	9.019	9.101	218,948	-0.04(-0.42%)
Mar 31, 2006	9.035	9.150	8.870	9.139	302,743	+0.13(+1.46%)
Mar 30, 2006	9.123	9.123	8.876	9.008	136,035	-0.11(-1.20%)
Mar 29, 2006	8.914	9.117	8.859	9.117	115,942	+0.25(+2.79%)
Mar 28, 2006	8.859	8.931	8.766	8.870	86,562	-0.02(-0.25%)
Mar 27, 2006	8.898	8.903	8.804	8.892	60,084	-0.03(-0.31%)
Mar 24, 2006	8.810	8.925	8.771	8.920	37,072	+0.09(+1.06%)
Mar 23, 2006	8.859	8.909	8.777	8.826	57,715	-0.06(-0.68%)
Mar 22, 2006	8.695	8.892	8.656	8.887	81,202	+0.15(+1.70%)
Mar 21, 2006	8.920	8.991	8.738	8.738	133,474	-0.21(-2.39%)
Mar 20, 2006	9.063	9.095	8.925	8.953	149,656	-0.18(-1.93%)
Mar 17, 2006	9.178	9.255	8.975	9.128	535,064	-0.01(-0.06%)
Mar 16, 2006	9.216	9.222	9.106	9.134	84,301	-0.06(-0.66%)
Mar 15, 2006	9.134	9.205	8.991	9.194	87,587	+0.09(+0.97%)
Mar 14, 2006	8.997	9.128	8.925	9.106	159,759	+0.09(+0.97%)
Mar 13, 2006	8.925	9.079	8.859	9.019	275,374	+0.10(+1.11%)
Mar 10, 2006	8.793	8.920	8.618	8.920	202,281	+0.12(+1.37%)
Mar 09, 2006	8.755	8.859	8.706	8.799	156,094	+0.04(+0.50%)
Mar 08, 2006	8.700	8.788	8.601	8.755	122,269	+0.03(+0.38%)
Mar 07, 2006	8.793	8.909	8.722	8.722	112,734	-0.12(-1.37%)
Mar 06, 2006	9.117	9.179	8.815	8.843	174,552	-0.30(-3.30%)
Mar 03, 2006	9.194	9.282	9.145	9.145	122,007	-0.14(-1.54%)
Mar 02, 2006	9.299	9.535	9.238	9.288	203,676	-0.06(-0.65%)