CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.33	33.83	33.12	33.75	30,355,760	+0.57(+1.72%)
May 30, 2024	33.12	33.39	33.08	33.18	12,508,219	+0.06(+0.18%)
May 29, 2024	33.09	33.35	32.96	33.12	8,687,751	-0.24(-0.72%)
May 28, 2024	33.65	33.80	33.33	33.36	9,985,291	-0.30(-0.89%)
May 24, 2024	33.47	33.70	33.39	33.66	8,886,626	+0.28(+0.84%)
May 23, 2024	33.92	33.99	33.32	33.38	12,498,748	-0.51(-1.50%)
May 22, 2024	32.99	33.93	32.98	33.89	17,453,816	+0.94(+2.84%)
May 21, 2024	33.23	33.24	32.82	32.95	9,198,802	-0.34(-1.02%)
May 20, 2024	33.41	33.51	33.03	33.29	7,828,592	-0.11(-0.33%)
May 17, 2024	33.80	33.82	33.35	33.40	8,248,216	-0.41(-1.21%)
May 16, 2024	33.77	33.88	33.61	33.81	10,198,446	+0.09(+0.27%)
May 15, 2024	33.95	34.22	33.67	33.72	12,577,293	-0.09(-0.27%)
May 14, 2024	34.40	34.55	33.69	33.81	14,051,812	-0.59(-1.71%)
May 13, 2024	34.46	34.50	34.01	34.40	10,075,483	+0.14(+0.41%)
May 10, 2024	34.48	34.56	34.12	34.26	7,862,874	-0.12(-0.35%)
May 09, 2024	34.10	34.53	33.96	34.38	11,420,724	+0.28(+0.82%)
May 08, 2024	33.77	34.13	33.72	34.10	8,121,570	+0.26(+0.77%)
May 07, 2024	33.75	34.02	33.73	33.84	9,580,841	+0.28(+0.83%)
May 06, 2024	33.75	33.86	33.43	33.56	9,025,482	-0.17(-0.50%)
May 03, 2024	33.70	33.85	33.54	33.73	6,655,487	+0.28(+0.83%)
May 02, 2024	33.19	33.64	33.04	33.45	9,491,759	+0.37(+1.11%)
May 01, 2024	33.09	33.40	32.84	33.08	12,271,641	-0.02(-0.06%)
Apr 30, 2024	33.78	33.85	33.01	33.10	17,547,120	-0.73(-2.15%)
Apr 29, 2024	33.77	34.04	33.63	33.83	11,124,562	-0.04(-0.12%)
Apr 26, 2024	33.52	34.05	33.45	33.87	10,700,523	-0.03(-0.09%)
Apr 25, 2024	33.69	34.07	33.52	33.90	12,035,508	+0.35(+1.04%)
Apr 24, 2024	34.31	34.31	33.29	33.55	23,853,478	-1.05(-3.02%)
Apr 23, 2024	34.50	34.84	34.38	34.59	19,342,226	+0.10(+0.29%)
Apr 22, 2024	34.45	34.63	34.10	34.50	14,691,313	+0.28(+0.82%)
Apr 19, 2024	34.33	34.49	34.08	34.22	13,664,680	-0.05(-0.15%)
Apr 18, 2024	34.62	34.95	33.96	34.27	25,800,076	+0.23(+0.67%)
Apr 17, 2024	34.62	34.65	33.80	34.04	24,427,296	-0.68(-1.95%)
Apr 16, 2024	35.12	35.12	34.63	34.71	12,839,997	-0.30(-0.85%)
Apr 15, 2024	35.58	35.70	34.85	35.01	15,689,188	-0.20(-0.57%)
Apr 12, 2024	35.03	35.35	34.97	35.21	15,218,547	-0.09(-0.25%)
Apr 11, 2024	35.23	35.57	35.01	35.30	10,734,092	+0.02(+0.06%)
Apr 10, 2024	35.41	35.53	35.14	35.28	13,759,088	-0.54(-1.50%)
Apr 09, 2024	35.87	36.01	35.53	35.82	12,518,024	-0.10(-0.28%)
Apr 08, 2024	36.00	36.27	35.87	35.92	12,582,786	-0.25(-0.69%)
Apr 05, 2024	36.15	36.37	36.02	36.17	8,895,391	+0.18(+0.50%)
Apr 04, 2024	36.49	36.64	35.83	35.99	12,482,271	-0.30(-0.82%)
Apr 03, 2024	36.38	36.69	36.15	36.29	9,232,666	-0.09(-0.25%)
Apr 02, 2024	36.58	36.71	36.17	36.38	10,674,076	-0.27(-0.73%)
Apr 01, 2024	36.85	36.87	36.43	36.65	12,223,112	-0.29(-0.78%)
Mar 28, 2024	36.80	37.04	36.56	36.94	8,690,884	+0.23(+0.62%)
Mar 27, 2024	36.21	36.73	36.11	36.71	8,609,315	+0.71(+1.97%)
Mar 26, 2024	35.73	36.55	35.57	36.00	14,914,725	-0.71(-1.93%)
Mar 25, 2024	37.21	37.27	36.62	36.71	9,699,409	-0.51(-1.37%)
Mar 22, 2024	37.83	37.89	37.20	37.22	10,474,965	-0.52(-1.37%)
Mar 21, 2024	37.68	37.74	37.33	37.73	10,550,528	+0.26(+0.69%)
Mar 20, 2024	36.81	37.54	36.66	37.47	13,942,118	+0.63(+1.70%)
Mar 19, 2024	37.19	37.31	36.73	36.85	14,954,247	-0.33(-0.88%)
Mar 18, 2024	36.87	37.20	36.78	37.18	9,448,139	+0.34(+0.92%)
Mar 15, 2024	36.99	37.23	36.79	36.84	18,013,598	-0.06(-0.16%)
Mar 14, 2024	37.72	37.72	36.57	36.90	13,720,422	-0.75(-1.99%)
Mar 13, 2024	37.72	37.79	37.36	37.64	12,485,906	-0.04(-0.11%)
Mar 12, 2024	37.78	38.00	37.57	37.68	10,384,348	-0.22(-0.58%)
Mar 11, 2024	38.10	38.21	37.71	37.90	5,997,012	-0.15(-0.39%)
Mar 08, 2024	37.80	38.19	37.75	38.05	7,712,249	+0.27(+0.71%)
Mar 07, 2024	38.27	38.32	37.73	37.78	8,145,563	-0.17(-0.45%)
Mar 06, 2024	38.07	38.37	37.90	37.95	8,616,584	-0.16(-0.42%)
Mar 05, 2024	38.30	38.47	37.94	38.11	11,377,703	-0.13(-0.34%)
Mar 04, 2024	38.03	38.26	37.96	38.24	7,958,109	+0.15(+0.39%)